Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.56 -0.44 (-1.14%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.11 10.11 9.985 10.02 850,787 -0.12(-1.18%)
May 27, 2005 10.11 10.22 10.11 10.14 527,478 +0.01(+0.09%)
May 26, 2005 10.03 10.14 10.03 10.13 995,773 +0.12(+1.22%)
May 25, 2005 10.13 10.13 9.902 10.01 1,006,627 -0.13(-1.26%)
May 24, 2005 10.07 10.21 10.02 10.14 1,759,724 +0.19(+1.93%)
May 23, 2005 9.993 10.01 9.809 9.944 1,495,339 -0.06(-0.58%)
May 20, 2005 10.13 10.16 9.981 10.00 578,649 -0.11(-1.09%)
May 19, 2005 10.18 10.19 10.04 10.11 1,103,284 -0.06(-0.55%)
May 18, 2005 10.06 10.23 9.907 10.17 3,518,674 +0.57(+5.93%)
May 17, 2005 9.586 9.626 9.493 9.600 951,321 +0.01(+0.14%)
May 16, 2005 9.257 9.621 9.248 9.586 1,952,780 +0.35(+3.77%)
May 13, 2005 9.403 9.412 9.199 9.238 1,417,290 -0.13(-1.40%)
May 12, 2005 9.577 9.602 9.314 9.370 1,519,116 -0.20(-2.04%)
May 11, 2005 9.463 9.625 9.437 9.565 1,655,314 +0.10(+1.08%)
May 10, 2005 9.383 9.536 9.383 9.463 1,356,815 -0.01(-0.10%)
May 09, 2005 9.492 9.557 9.422 9.472 1,068,136 -0.02(-0.18%)
May 06, 2005 9.573 9.613 9.480 9.490 877,148 -0.04(-0.43%)
May 05, 2005 9.490 9.571 9.488 9.530 953,130 +0.02(+0.16%)
May 04, 2005 9.420 9.515 9.385 9.515 1,077,957 +0.09(+1.01%)
May 03, 2005 9.528 9.563 9.362 9.420 1,777,298 -0.09(-0.94%)
May 02, 2005 9.375 9.528 9.374 9.509 1,847,078 +0.14(+1.47%)
Apr 29, 2005 9.403 9.433 9.281 9.372 1,927,970 +0.00(+0.02%)
Apr 28, 2005 9.567 9.567 9.306 9.370 2,484,652 -0.22(-2.34%)
Apr 27, 2005 9.317 9.671 9.126 9.594 6,052,430 -0.04(-0.46%)
Apr 26, 2005 9.906 9.909 9.637 9.639 1,999,816 -0.28(-2.83%)
Apr 25, 2005 9.857 9.983 9.788 9.919 765,760 +0.09(+0.96%)
Apr 22, 2005 10.03 10.03 9.720 9.824 1,533,072 -0.21(-2.05%)
Apr 21, 2005 9.886 10.04 9.867 10.03 1,626,369 +0.16(+1.65%)
Apr 20, 2005 10.18 10.18 9.797 9.867 2,621,367 -0.30(-2.93%)
Apr 19, 2005 10.10 10.30 10.09 10.16 1,684,001 +0.07(+0.65%)
Apr 18, 2005 10.05 10.16 9.929 10.10 1,685,810 +0.04(+0.38%)
Apr 15, 2005 10.19 10.28 10.01 10.06 2,404,276 -0.13(-1.27%)
Apr 14, 2005 10.17 10.30 10.05 10.19 2,628,603 +0.05(+0.46%)
Apr 13, 2005 10.45 10.45 10.12 10.14 3,974,306 -0.40(-3.80%)
Apr 12, 2005 10.15 10.64 10.04 10.54 5,313,547 +0.55(+5.50%)
Apr 11, 2005 10.17 10.17 9.925 9.995 4,118,516 -0.24(-2.38%)
Apr 08, 2005 10.29 10.35 10.24 10.24 1,146,444 -0.06(-0.62%)
Apr 07, 2005 10.28 10.32 10.26 10.30 815,381 +0.04(+0.38%)
Apr 06, 2005 10.27 10.29 10.23 10.26 1,005,594 +0.03(+0.28%)
Apr 05, 2005 10.11 10.25 10.11 10.23 1,164,018 +0.10(+1.01%)
Apr 04, 2005 10.07 10.15 10.01 10.13 1,026,527 +0.07(+0.65%)
Apr 01, 2005 10.16 10.30 9.948 10.07 2,901,259 +0.02(+0.17%)
Mar 31, 2005 9.942 10.08 9.942 10.05 1,063,743 +0.07(+0.68%)
Mar 30, 2005 9.778 9.983 9.757 9.981 1,168,670 +0.23(+2.40%)
Mar 29, 2005 9.818 9.937 9.739 9.747 1,404,885 -0.10(-1.02%)
Mar 28, 2005 9.954 10.02 9.832 9.848 1,351,129 -0.09(-0.88%)
Mar 24, 2005 9.886 9.973 9.869 9.935 608,887 +0.08(+0.79%)
Mar 23, 2005 9.944 9.954 9.811 9.857 1,148,253 -0.07(-0.68%)
Mar 22, 2005 9.983 10.08 9.911 9.925 751,029 -0.06(-0.58%)
Mar 21, 2005 9.983 10.06 9.967 9.983 682,284 -0.01(-0.12%)
Mar 18, 2005 10.06 10.06 9.925 9.995 1,469,754 -0.08(-0.75%)
Mar 17, 2005 9.973 10.11 9.967 10.07 959,849 +0.12(+1.23%)
Mar 16, 2005 10.04 10.09 9.937 9.948 1,161,434 -0.11(-1.06%)
Mar 15, 2005 10.09 10.20 10.02 10.05 837,607 +0.00(+0.00%)
Mar 14, 2005 10.07 10.15 9.998 10.05 895,498 +0.02(+0.19%)
Mar 11, 2005 10.09 10.21 10.02 10.04 797,807 -0.08(-0.75%)
Mar 10, 2005 10.08 10.12 9.998 10.11 962,434 +0.03(+0.31%)
Mar 09, 2005 10.12 10.20 10.08 10.08 591,054 -0.03(-0.33%)
Mar 08, 2005 10.19 10.19 10.10 10.11 835,798 -0.07(-0.72%)
Mar 07, 2005 10.22 10.31 10.18 10.19 748,186 -0.04(-0.36%)
Mar 04, 2005 10.14 10.32 10.14 10.22 951,579 +0.12(+1.23%)
Mar 03, 2005 10.12 10.18 10.04 10.10 1,121,892 -0.01(-0.11%)
Mar 02, 2005 10.14 10.24 10.05 10.11 1,365,602 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.