Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,591.81
-177.19 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
117000
117349
116375
116375
311
-600.00(-0.51%)
May 23, 2011
117205
117433
116431
116975
416
-1070.00(-0.91%)
May 20, 2011
118300
119327
118000
118045
287
-816.00(-0.69%)
May 19, 2011
119800
119800
118350
118861
224
-484.00(-0.41%)
May 18, 2011
118440
119485
118393
119345
335
+1011.00(+0.85%)
May 17, 2011
118770
118965
117875
118334
693
-766.00(-0.64%)
May 16, 2011
119000
120264
118950
119100
407
-393.00(-0.33%)
May 13, 2011
121141
121625
119350
119493
438
-1527.00(-1.26%)
May 12, 2011
119990
121530
119650
121020
312
+845.00(+0.70%)
May 11, 2011
121601
121739
119999
120175
327
-1749.00(-1.43%)
May 10, 2011
121540
122000
120916
121924
358
+734.00(+0.61%)
May 09, 2011
120650
122118
120304
121190
244
+910.00(+0.76%)
May 06, 2011
120950
122243
120250
120280
497
+925.00(+0.77%)
May 05, 2011
121520
122000
119300
119355
513
-2955.00(-2.42%)
May 04, 2011
123830
123830
121920
122310
519
-1130.00(-0.92%)
May 03, 2011
122508
123440
122209
123440
360
+608.00(+0.49%)
May 02, 2011
122395
122900
122383
122832
492
-1918.00(-1.54%)
Apr 29, 2011
125000
125599
124677
124750
419
-55.00(-0.04%)
Apr 28, 2011
124500
124920
123990
124805
532
+356.00(+0.29%)
Apr 27, 2011
124281
124570
123600
124449
453
-1.00(-0.00%)
Apr 26, 2011
123745
124760
123482
124450
518
+1005.00(+0.81%)
Apr 25, 2011
123718
123759
122856
123445
303
-246.00(-0.20%)
Apr 21, 2011
123185
123691
122600
123691
514
+1219.00(+1.00%)
Apr 20, 2011
122000
122815
121740
122472
684
+1713.00(+1.42%)
Apr 19, 2011
120600
121086
120070
120759
693
+323.00(+0.27%)
Apr 18, 2011
120200
120656
119683
120436
805
-830.00(-0.68%)
Apr 15, 2011
121925
122200
121150
121266
356
+19.00(+0.02%)
Apr 14, 2011
120850
121510
120757
121247
301
+20.00(+0.02%)
Apr 13, 2011
122855
122855
121172
121227
414
-1318.00(-1.08%)
Apr 12, 2011
122805
123200
122281
122545
404
-952.00(-0.77%)
Apr 11, 2011
122750
123559
122707
123497
437
+722.00(+0.59%)
Apr 08, 2011
123005
123200
122426
122775
383
-112.00(-0.09%)
Apr 07, 2011
122765
123286
122256
122887
564
-55.00(-0.04%)
Apr 06, 2011
123500
123500
122469
122942
542
-158.00(-0.13%)
Apr 05, 2011
124350
124350
122800
123100
735
-1553.00(-1.25%)
Apr 04, 2011
125751
125751
124000
124653
497
-707.00(-0.56%)
Apr 01, 2011
126000
126100
124982
125360
548
+60.00(+0.05%)
Mar 31, 2011
125956
126664
125170
125300
973
-2803.00(-2.19%)
Mar 30, 2011
127222
128250
127064
128103
423
+1093.00(+0.86%)
Mar 29, 2011
126200
127010
125705
127010
213
+380.00(+0.30%)
Mar 28, 2011
127346
128000
126544
126630
422
-1239.00(-0.97%)
Mar 25, 2011
127950
127988
127259
127869
234
+119.00(+0.09%)
Mar 24, 2011
127520
128006
127193
127750
373
+593.00(+0.47%)
Mar 23, 2011
127200
127715
125838
127157
479
-258.00(-0.20%)
Mar 22, 2011
127875
128251
127376
127415
301
-361.00(-0.28%)
Mar 21, 2011
127071
127777
125916
127776
493
+3076.00(+2.47%)
Mar 18, 2011
125401
126474
124369
124700
694
+663.00(+0.53%)
Mar 17, 2011
123075
124560
122776
124037
466
+2356.00(+1.94%)
Mar 16, 2011
124200
124200
121500
121681
881
-1919.00(-1.55%)
Mar 15, 2011
123898
124900
123384
123600
884
-2800.00(-2.22%)
Mar 14, 2011
126616
127101
125746
126400
592
-1600.00(-1.25%)
Mar 11, 2011
126400
128284
126175
128000
503
+310.00(+0.24%)
Mar 10, 2011
128000
128300
127500
127690
426
-1384.00(-1.07%)
Mar 09, 2011
129245
129285
128256
129074
278
-464.00(-0.36%)
Mar 08, 2011
128035
129700
127820
129538
409
+1908.00(+1.49%)
Mar 07, 2011
128500
129323
127540
127630
394
-570.00(-0.44%)
Mar 04, 2011
129900
130185
127524
128200
351
-1815.00(-1.40%)
Mar 03, 2011
128900
130304
128323
130015
433
+2615.00(+2.05%)
Mar 02, 2011
127850
128671
127011
127400
304
-650.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.