Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.03 12.03 11.74 11.99 108,259 +0.04(+0.32%)
May 27, 2021 11.99 12.07 11.85 11.95 214,156 +0.05(+0.39%)
May 26, 2021 11.79 12.15 11.75 11.90 104,202 +0.19(+1.59%)
May 25, 2021 12.13 12.38 11.68 11.72 252,047 -0.31(-2.58%)
May 24, 2021 11.70 12.10 11.59 12.03 375,780 +0.28(+2.38%)
May 21, 2021 12.37 12.41 11.75 11.75 214,409 -0.48(-3.93%)
May 20, 2021 11.68 12.43 11.68 12.23 540,540 +1.20(+10.90%)
May 19, 2021 10.72 11.05 10.41 11.03 201,131 +0.20(+1.86%)
May 18, 2021 10.75 10.96 10.63 10.82 123,148 +0.09(+0.79%)
May 17, 2021 10.51 10.79 10.44 10.74 114,895 +0.24(+2.29%)
May 14, 2021 10.44 10.72 10.29 10.50 171,438 +0.12(+1.20%)
May 13, 2021 9.917 10.44 9.917 10.37 157,788 +0.43(+4.29%)
May 12, 2021 10.04 10.38 9.894 9.948 177,272 -0.26(-2.58%)
May 11, 2021 9.956 10.36 9.656 10.21 163,722 +0.09(+0.92%)
May 10, 2021 10.38 10.62 10.08 10.12 174,675 -0.14(-1.36%)
May 07, 2021 10.31 10.51 10.20 10.26 115,910 -0.05(-0.45%)
May 06, 2021 10.28 10.57 10.20 10.30 120,099 +0.05(+0.45%)
May 05, 2021 10.41 10.51 10.19 10.26 122,562 -0.05(-0.45%)
May 04, 2021 10.48 10.48 10.23 10.30 107,805 -0.26(-2.42%)
May 03, 2021 10.46 10.77 10.46 10.56 198,362 +0.17(+1.64%)
Apr 30, 2021 10.44 10.57 10.34 10.39 124,974 -0.17(-1.62%)
Apr 29, 2021 10.70 10.74 10.48 10.56 97,300 +0.00(+0.00%)
Apr 28, 2021 10.71 10.86 10.54 10.56 88,249 -0.19(-1.73%)
Apr 27, 2021 10.80 11.00 10.72 10.75 105,716 -0.06(-0.57%)
Apr 26, 2021 11.04 11.15 10.74 10.81 97,752 -0.33(-2.93%)
Apr 23, 2021 11.19 11.33 11.05 11.13 125,490 -0.05(-0.42%)
Apr 22, 2021 11.17 11.53 11.15 11.18 180,860 +0.04(+0.35%)
Apr 21, 2021 10.79 11.18 10.79 11.14 147,370 +0.43(+3.98%)
Apr 20, 2021 10.68 10.86 10.40 10.72 191,262 -0.03(-0.29%)
Apr 19, 2021 11.17 11.17 10.48 10.75 298,870 -0.42(-3.75%)
Apr 16, 2021 11.19 11.33 10.99 11.17 193,071 -0.02(-0.14%)
Apr 15, 2021 10.75 11.19 10.73 11.18 138,917 +0.51(+4.80%)
Apr 14, 2021 10.75 11.01 10.65 10.67 175,611 -0.15(-1.36%)
Apr 13, 2021 10.86 11.02 10.64 10.82 172,833 -0.09(-0.78%)
Apr 12, 2021 10.52 10.92 10.39 10.90 180,266 +0.36(+3.38%)
Apr 09, 2021 10.53 10.71 10.41 10.54 225,444 +0.07(+0.67%)
Apr 08, 2021 10.29 10.49 10.12 10.48 203,984 +0.21(+2.04%)
Apr 07, 2021 9.754 10.41 9.723 10.27 285,813 +0.51(+5.25%)
Apr 06, 2021 9.452 9.963 9.452 9.754 143,093 +0.27(+2.86%)
Apr 05, 2021 9.599 9.599 9.390 9.483 146,566 -0.05(-0.57%)
Apr 01, 2021 9.250 9.576 9.250 9.537 262,588 +0.23(+2.50%)
Mar 31, 2021 9.366 9.591 9.304 9.304 274,656 -0.03(-0.33%)
Mar 30, 2021 9.017 9.483 9.017 9.335 232,088 +0.24(+2.64%)
Mar 29, 2021 9.452 9.739 9.095 9.095 251,506 -0.47(-4.94%)
Mar 26, 2021 9.552 9.753 9.351 9.568 152,316 +0.11(+1.15%)
Mar 25, 2021 8.831 9.560 8.831 9.459 224,155 +0.55(+6.18%)
Mar 24, 2021 8.839 9.397 8.839 8.909 234,168 +0.06(+0.70%)
Mar 23, 2021 8.955 8.955 8.684 8.847 316,436 -0.11(-1.21%)
Mar 22, 2021 9.056 9.141 8.878 8.955 254,012 -0.06(-0.69%)
Mar 19, 2021 9.715 9.727 8.979 9.017 1,319,905 -0.69(-7.11%)
Mar 18, 2021 10.15 10.15 9.529 9.707 362,042 -0.17(-1.73%)
Mar 17, 2021 10.19 10.23 9.777 9.878 205,360 -0.31(-3.04%)
Mar 16, 2021 10.70 10.71 10.10 10.19 153,491 -0.53(-4.92%)
Mar 15, 2021 10.17 10.72 10.07 10.72 255,984 +0.50(+4.86%)
Mar 12, 2021 10.24 10.44 9.948 10.22 216,931 +0.02(+0.15%)
Mar 11, 2021 9.979 10.26 9.940 10.20 162,330 +0.20(+2.02%)
Mar 10, 2021 10.33 10.43 9.971 10.00 164,945 -0.35(-3.37%)
Mar 09, 2021 10.24 10.58 10.08 10.35 201,950 +0.19(+1.83%)
Mar 08, 2021 9.289 10.16 9.266 10.16 334,988 +0.94(+10.17%)
Mar 05, 2021 9.180 9.304 8.428 9.227 535,751 +0.17(+1.88%)
Mar 04, 2021 9.707 9.808 8.684 9.056 586,362 -0.64(-6.63%)
Mar 03, 2021 10.00 10.00 9.560 9.700 149,226 -0.16(-1.65%)
Mar 02, 2021 9.847 10.10 9.715 9.863 236,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.