Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,641.59
+20.76 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1393
1393
1361
1369
83,063
-34.48(-2.46%)
May 27, 2022
1389
1405
1383
1404
31,398
+26.84(+1.95%)
May 26, 2022
1344
1388
1344
1377
38,833
+37.07(+2.77%)
May 25, 2022
1340
1349
1334
1340
41,195
-1.66(-0.12%)
May 24, 2022
1348
1350
1321
1342
26,724
-9.68(-0.72%)
May 23, 2022
1339
1360
1325
1351
41,215
+18.26(+1.37%)
May 20, 2022
1361
1370
1307
1333
82,372
-21.79(-1.61%)
May 19, 2022
1335
1365
1322
1355
53,934
+5.98(+0.44%)
May 18, 2022
1357
1372
1345
1349
61,119
-15.18(-1.11%)
May 17, 2022
1372
1380
1346
1364
66,517
+38.96(+2.94%)
May 16, 2022
1326
1339
1320
1325
36,318
-0.34(-0.03%)
May 13, 2022
1303
1331
1302
1325
49,406
+34.39(+2.66%)
May 12, 2022
1276
1297
1275
1291
74,591
+7.88(+0.61%)
May 11, 2022
1290
1314
1281
1283
41,955
-4.21(-0.33%)
May 10, 2022
1303
1319
1275
1287
55,648
+0.32(+0.02%)
May 09, 2022
1315
1323
1283
1287
54,679
-41.95(-3.16%)
May 06, 2022
1324
1332
1309
1329
67,154
-7.51(-0.56%)
May 05, 2022
1351
1368
1325
1337
49,101
-32.26(-2.36%)
May 04, 2022
1344
1370
1336
1369
49,694
+25.36(+1.89%)
May 03, 2022
1351
1360
1341
1343
53,226
-5.30(-0.39%)
May 02, 2022
1345
1364
1326
1349
52,761
-4.55(-0.34%)
Apr 29, 2022
1394
1398
1351
1353
50,824
-44.55(-3.19%)
Apr 28, 2022
1406
1410
1378
1398
56,433
-2.19(-0.16%)
Apr 27, 2022
1428
1441
1390
1400
72,534
-24.70(-1.73%)
Apr 26, 2022
1440
1455
1425
1425
41,122
-26.65(-1.84%)
Apr 25, 2022
1456
1456
1419
1451
56,452
-13.27(-0.91%)
Apr 22, 2022
1482
1484
1464
1465
38,196
-18.57(-1.25%)
Apr 21, 2022
1503
1519
1482
1483
50,725
-14.18(-0.95%)
Apr 20, 2022
1483
1499
1477
1497
32,070
+25.65(+1.74%)
Apr 19, 2022
1486
1490
1468
1472
41,636
-7.13(-0.48%)
Apr 18, 2022
1474
1489
1472
1479
34,229
+3.87(+0.26%)
Apr 14, 2022
1481
1487
1472
1475
82,244
-4.23(-0.29%)
Apr 13, 2022
1476
1489
1472
1479
35,107
-1.36(-0.09%)
Apr 12, 2022
1477
1493
1474
1481
42,474
+3.39(+0.23%)
Apr 11, 2022
1485
1500
1476
1477
53,361
-5.28(-0.36%)
Apr 08, 2022
1487
1499
1481
1482
63,258
-3.35(-0.23%)
Apr 07, 2022
1491
1510
1486
1486
61,798
-9.70(-0.65%)
Apr 06, 2022
1475
1504
1475
1496
41,585
+21.84(+1.48%)
Apr 05, 2022
1466
1487
1465
1474
76,672
-2.52(-0.17%)
Apr 04, 2022
1491
1491
1473
1476
75,787
-17.01(-1.14%)
Apr 01, 2022
1492
1498
1477
1493
70,699
+17.98(+1.22%)
Mar 31, 2022
1490
1498
1473
1475
83,848
-17.65(-1.18%)
Mar 30, 2022
1492
1497
1482
1493
49,659
+0.91(+0.06%)
Mar 29, 2022
1503
1503
1476
1492
89,205
+4.69(+0.32%)
Mar 28, 2022
1500
1500
1466
1487
71,702
-15.29(-1.02%)
Mar 25, 2022
1502
1513
1492
1503
83,194
-1.63(-0.11%)
Mar 24, 2022
1475
1504
1473
1504
117,996
+34.71(+2.36%)
Mar 23, 2022
1453
1478
1452
1470
68,358
+5.53(+0.38%)
Mar 22, 2022
1447
1469
1437
1464
91,450
+19.31(+1.34%)
Mar 21, 2022
1450
1467
1419
1445
117,789
+15.66(+1.10%)
Mar 18, 2022
1423
1430
1395
1429
108,430
+16.45(+1.16%)
Mar 17, 2022
1375
1417
1366
1413
106,361
+28.83(+2.08%)
Mar 16, 2022
1386
1387
1356
1384
91,364
+10.93(+0.80%)
Mar 15, 2022
1368
1389
1355
1373
113,006
+17.28(+1.27%)
Mar 14, 2022
1320
1363
1304
1356
135,797
+53.85(+4.14%)
Mar 11, 2022
1288
1314
1281
1302
86,739
+19.78(+1.54%)
Mar 10, 2022
1257
1288
1246
1282
102,492
+16.66(+1.32%)
Mar 09, 2022
1256
1274
1243
1265
82,697
+46.91(+3.85%)
Mar 08, 2022
1218
1248
1200
1218
83,563
-0.67(-0.05%)
Mar 07, 2022
1247
1255
1217
1219
64,531
-40.26(-3.20%)
Mar 04, 2022
1253
1261
1240
1259
58,537
-0.97(-0.08%)
Mar 03, 2022
1262
1266
1247
1260
34,856
+2.00(+0.16%)
Mar 02, 2022
1229
1260
1224
1258
61,731
+31.57(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.