Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.155 7.176 6.894 7.114 6,325,607 +0.19(+2.68%)
May 28, 2009 6.901 7.083 6.599 6.928 8,889,081 +0.05(+0.70%)
May 27, 2009 7.210 7.361 6.839 6.880 11,147,318 -0.32(-4.39%)
May 26, 2009 6.674 7.262 6.674 7.196 5,469,058 +0.36(+5.22%)
May 22, 2009 6.853 6.922 6.592 6.839 4,379,971 +0.02(+0.30%)
May 21, 2009 6.846 6.877 6.654 6.819 8,678,224 -0.13(-1.88%)
May 20, 2009 7.107 7.450 6.908 6.949 5,447,766 -0.08(-1.17%)
May 19, 2009 7.045 7.165 6.867 7.031 9,032,745 -0.01(-0.10%)
May 18, 2009 6.647 7.073 6.630 7.038 7,304,083 +0.49(+7.44%)
May 15, 2009 6.496 6.812 6.413 6.551 9,315,328 +0.05(+0.85%)
May 14, 2009 6.352 6.702 6.139 6.496 7,021,437 +0.15(+2.38%)
May 13, 2009 6.674 6.702 6.249 6.345 10,657,421 -0.54(-7.78%)
May 12, 2009 7.121 7.375 6.565 6.880 11,699,381 -0.12(-1.76%)
May 11, 2009 7.306 7.375 6.915 7.004 7,513,544 -0.44(-5.90%)
May 08, 2009 6.949 7.478 6.894 7.443 9,604,966 +0.60(+8.84%)
May 07, 2009 7.231 7.443 6.777 6.839 11,636,863 -0.37(-5.14%)
May 06, 2009 7.265 7.423 6.877 7.210 9,010,561 +0.01(+0.10%)
May 05, 2009 6.764 7.272 6.736 7.203 10,667,513 +0.43(+6.28%)
May 04, 2009 6.173 6.829 6.173 6.777 7,076,085 +0.60(+9.79%)
May 01, 2009 5.995 6.214 5.919 6.173 6,392,028 +0.09(+1.47%)
Apr 30, 2009 6.331 6.516 6.022 6.084 6,627,478 -0.10(-1.56%)
Apr 29, 2009 5.830 6.352 5.754 6.180 9,931,913 +0.41(+7.14%)
Apr 28, 2009 6.386 6.523 5.710 5.768 14,181,007 -0.93(-13.85%)
Apr 27, 2009 6.839 6.935 6.565 6.695 13,325,088 -0.23(-3.37%)
Apr 24, 2009 6.056 6.977 6.036 6.928 16,120,457 +0.97(+16.24%)
Apr 23, 2009 6.173 6.249 5.720 5.960 9,399,751 -0.21(-3.34%)
Apr 22, 2009 5.459 6.312 5.432 6.166 10,251,378 +0.49(+8.59%)
Apr 21, 2009 5.239 5.686 5.171 5.679 8,137,296 +0.41(+7.82%)
Apr 20, 2009 5.898 5.898 5.212 5.267 6,988,844 -0.67(-11.33%)
Apr 17, 2009 5.885 6.029 5.795 5.940 5,672,769 +0.16(+2.73%)
Apr 16, 2009 5.569 5.864 5.342 5.782 7,788,347 +0.34(+6.31%)
Apr 15, 2009 5.013 5.569 4.951 5.438 11,260,969 +0.38(+7.61%)
Apr 14, 2009 5.301 5.342 4.875 5.054 8,923,172 -0.22(-4.17%)
Apr 13, 2009 5.486 5.500 5.061 5.274 8,380,368 -0.30(-5.30%)
Apr 09, 2009 5.184 5.658 5.136 5.569 8,972,789 +0.61(+12.33%)
Apr 08, 2009 5.033 5.123 4.862 4.958 8,371,576 -0.05(-1.10%)
Apr 07, 2009 5.239 5.239 4.889 5.013 5,638,298 -0.32(-5.98%)
Apr 06, 2009 5.127 5.386 5.025 5.331 8,722,920 +0.12(+2.22%)
Apr 03, 2009 5.331 5.393 5.148 5.216 9,379,092 -0.12(-2.17%)
Apr 02, 2009 4.902 5.440 4.889 5.331 7,782,176 +0.57(+12.02%)
Apr 01, 2009 4.691 4.923 4.426 4.759 8,879,615 +0.01(+0.14%)
Mar 31, 2009 4.507 4.868 4.378 4.753 9,914,725 +0.19(+4.18%)
Mar 30, 2009 4.909 4.977 4.317 4.562 9,439,643 -0.71(-13.55%)
Mar 26, 2009 5.079 5.345 5.018 5.277 7,728,377 +0.27(+5.44%)
Mar 25, 2009 4.875 5.352 4.705 5.005 12,124,851 +0.12(+2.37%)
Mar 24, 2009 5.025 5.107 4.664 4.889 9,722,187 -0.21(-4.14%)
Mar 23, 2009 4.821 5.107 4.780 5.100 14,924,608 +0.61(+13.48%)
Mar 20, 2009 4.528 4.657 4.290 4.494 21,671,288 +0.13(+2.96%)
Mar 19, 2009 4.099 4.664 4.099 4.364 20,321,132 +0.23(+5.49%)
Mar 18, 2009 3.650 4.215 3.547 4.137 14,267,190 +0.46(+12.53%)
Mar 17, 2009 3.493 3.711 3.479 3.677 8,184,793 +0.13(+3.65%)
Mar 16, 2009 3.561 3.779 3.479 3.547 9,088,814 +0.08(+2.36%)
Mar 13, 2009 3.473 3.670 3.330 3.466 0 -0.05(-1.55%)
Mar 12, 2009 3.187 3.575 3.125 3.520 10,270,472 +0.34(+10.71%)
Mar 11, 2009 3.187 3.357 3.071 3.180 13,107,327 +0.22(+7.60%)
Mar 10, 2009 2.553 2.969 2.506 2.955 15,466,390 +0.46(+18.26%)
Mar 09, 2009 2.587 2.655 2.478 2.499 9,762,555 -0.16(-5.90%)
Mar 06, 2009 2.751 2.839 2.628 2.655 0 -0.07(-2.74%)
Mar 05, 2009 3.105 3.153 2.690 2.730 14,672,769 -0.48(-15.04%)
Mar 04, 2009 3.227 3.330 3.166 3.214 9,136,487 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.