Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

100.92 -0.96 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.118 7.138 7.087 7.128 33,586 +0.02(+0.34%)
May 29, 2003 6.944 7.116 6.944 7.104 37,509 +0.12(+1.69%)
May 28, 2003 6.822 6.998 6.822 6.985 25,251 +0.13(+1.87%)
May 27, 2003 6.685 6.873 6.685 6.857 22,554 +0.21(+3.19%)
May 23, 2003 6.679 6.690 6.641 6.645 12,012 +0.02(+0.25%)
May 22, 2003 6.606 6.643 6.604 6.628 12,748 +0.05(+0.78%)
May 21, 2003 6.537 6.594 6.522 6.577 45,354 +0.06(+0.88%)
May 20, 2003 6.598 6.598 6.443 6.520 70,850 -0.10(-1.48%)
May 19, 2003 6.741 6.747 6.618 6.618 32,606 -0.11(-1.67%)
May 16, 2003 6.873 6.904 6.659 6.730 57,857 -0.18(-2.63%)
May 15, 2003 6.987 7.065 6.908 6.912 29,173 -0.06(-0.85%)
May 14, 2003 7.006 7.044 6.971 6.971 17,651 -0.01(-0.20%)
May 13, 2003 6.902 6.985 6.873 6.985 22,064 +0.07(+1.06%)
May 12, 2003 6.914 6.975 6.902 6.912 12,993 +0.02(+0.33%)
May 09, 2003 6.985 6.985 6.853 6.889 24,270 -0.10(-1.40%)
May 08, 2003 7.059 7.106 6.965 6.987 46,825 -0.07(-0.98%)
May 07, 2003 7.055 7.102 7.030 7.057 22,554 +0.00(+0.03%)
May 06, 2003 7.020 7.134 7.020 7.055 82,618 +0.07(+0.99%)
May 05, 2003 6.708 7.016 6.708 6.985 54,915 +0.27(+3.95%)
May 02, 2003 6.628 6.724 6.628 6.720 17,896 +0.07(+1.07%)
May 01, 2003 6.710 6.720 6.649 6.649 25,006 -0.08(-1.24%)
Apr 30, 2003 6.659 6.732 6.659 6.732 30,399 +0.06(+0.95%)
Apr 29, 2003 6.730 6.765 6.669 6.669 37,018 -0.06(-0.91%)
Apr 28, 2003 6.730 6.789 6.724 6.730 71,341 +0.02(+0.27%)
Apr 25, 2003 6.730 6.730 6.710 6.712 24,270 -0.04(-0.66%)
Apr 24, 2003 6.751 6.773 6.741 6.757 4,658 +0.02(+0.30%)
Apr 23, 2003 6.730 6.736 6.710 6.736 34,812 +0.01(+0.09%)
Apr 22, 2003 6.669 6.730 6.659 6.730 16,670 +0.05(+0.70%)
Apr 21, 2003 6.598 6.700 6.598 6.683 24,025 +0.09(+1.30%)
Apr 17, 2003 6.598 6.618 6.592 6.598 12,012 +0.01(+0.15%)
Apr 16, 2003 6.506 6.622 6.498 6.588 17,896 +0.10(+1.57%)
Apr 15, 2003 6.475 6.524 6.453 6.486 11,767 -0.01(-0.16%)
Apr 14, 2003 6.435 6.496 6.404 6.496 22,064 +0.04(+0.63%)
Apr 11, 2003 6.557 6.557 6.455 6.455 15,444 -0.09(-1.40%)
Apr 10, 2003 6.618 6.618 6.547 6.547 14,954 -0.06(-0.96%)
Apr 09, 2003 6.628 6.675 6.608 6.610 12,503 -0.01(-0.18%)
Apr 08, 2003 6.620 6.624 6.604 6.622 12,503 +0.00(+0.00%)
Apr 07, 2003 6.557 6.634 6.557 6.622 23,044 +0.12(+1.79%)
Apr 04, 2003 6.608 6.608 6.498 6.506 16,425 -0.09(-1.39%)
Apr 03, 2003 6.586 6.649 6.586 6.598 10,541 +0.01(+0.19%)
Apr 02, 2003 6.526 6.588 6.524 6.586 14,219 +0.10(+1.54%)
Apr 01, 2003 6.424 6.486 6.343 6.486 24,270 +0.06(+0.95%)
Mar 31, 2003 6.526 6.526 6.424 6.424 40,941 -0.12(-1.87%)
Mar 28, 2003 6.526 6.598 6.526 6.547 8,580 +0.02(+0.31%)
Mar 27, 2003 6.577 6.588 6.471 6.526 12,748 -0.07(-1.08%)
Mar 26, 2003 6.722 6.730 6.598 6.598 21,573 -0.11(-1.67%)
Mar 25, 2003 6.669 6.730 6.669 6.710 11,522 +0.04(+0.61%)
Mar 24, 2003 6.763 6.792 6.657 6.669 23,780 -0.09(-1.36%)
Mar 21, 2003 6.679 6.769 6.649 6.761 34,812 +0.13(+2.00%)
Mar 20, 2003 6.465 6.628 6.435 6.628 32,606 +0.15(+2.27%)
Mar 19, 2003 6.508 6.510 6.384 6.482 27,948 -0.03(-0.41%)
Mar 18, 2003 6.424 6.508 6.378 6.508 20,593 +0.06(+0.98%)
Mar 17, 2003 6.292 6.445 6.261 6.445 26,231 +0.12(+1.94%)
Mar 14, 2003 6.169 6.453 6.169 6.322 23,780 +0.17(+2.72%)
Mar 13, 2003 6.057 6.155 5.976 6.155 50,992 +0.12(+1.96%)
Mar 12, 2003 6.057 6.057 6.037 6.037 26,722 -0.02(-0.37%)
Mar 11, 2003 6.047 6.063 5.957 6.059 68,399 +0.00(+0.03%)
Mar 10, 2003 6.180 6.180 6.057 6.057 43,393 -0.13(-2.14%)
Mar 07, 2003 6.241 6.249 6.098 6.190 63,005 -0.06(-0.95%)
Mar 06, 2003 6.327 6.373 6.231 6.249 29,909 -0.08(-1.32%)
Mar 05, 2003 6.588 6.588 6.302 6.333 57,612 -0.27(-4.14%)
Mar 04, 2003 6.567 6.657 6.465 6.606 41,431 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.