Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.751 7.767 7.608 7.608 62,016 -0.13(-1.69%)
May 27, 2005 7.731 7.765 7.712 7.739 58,094 +0.02(+0.29%)
May 26, 2005 7.792 7.796 7.716 7.716 125,503 -0.13(-1.61%)
May 25, 2005 7.821 7.880 7.772 7.843 104,423 -0.00(-0.03%)
May 24, 2005 7.759 7.912 7.712 7.845 51,231 +0.11(+1.37%)
May 23, 2005 7.812 7.814 7.694 7.739 55,398 -0.07(-0.94%)
May 20, 2005 7.761 7.880 7.743 7.812 50,495 +0.03(+0.42%)
May 19, 2005 7.690 7.792 7.690 7.780 45,348 +0.11(+1.44%)
May 18, 2005 7.474 7.700 7.474 7.670 87,999 +0.20(+2.62%)
May 17, 2005 7.343 7.523 7.333 7.474 40,690 +0.12(+1.64%)
May 16, 2005 7.364 7.380 7.347 7.353 56,133 +0.01(+0.11%)
May 13, 2005 7.366 7.372 7.241 7.345 60,545 +0.00(+0.00%)
May 12, 2005 7.384 7.398 7.333 7.345 80,646 +0.01(+0.17%)
May 11, 2005 7.345 7.353 7.264 7.333 70,841 -0.04(-0.55%)
May 10, 2005 7.394 7.400 7.340 7.374 95,353 -0.01(-0.14%)
May 09, 2005 7.353 7.413 7.343 7.384 67,164 +0.07(+0.98%)
May 06, 2005 7.302 7.394 7.282 7.313 45,838 +0.04(+0.62%)
May 05, 2005 7.221 7.272 7.194 7.268 69,860 +0.04(+0.51%)
May 04, 2005 7.098 7.262 7.098 7.231 84,568 +0.13(+1.78%)
May 03, 2005 7.141 7.211 7.092 7.105 52,946 -0.09(-1.19%)
May 02, 2005 7.249 7.431 7.149 7.190 91,921 -0.06(-0.82%)
Apr 29, 2005 7.272 7.288 7.225 7.249 38,484 -0.04(-0.56%)
Apr 28, 2005 7.364 7.364 7.264 7.290 28,434 -0.05(-0.67%)
Apr 27, 2005 7.404 7.404 7.327 7.339 32,111 -0.09(-1.15%)
Apr 26, 2005 7.517 7.517 7.384 7.425 31,375 -0.10(-1.35%)
Apr 25, 2005 7.531 7.545 7.476 7.527 15,442 -0.00(-0.05%)
Apr 22, 2005 7.727 7.727 7.474 7.531 51,721 -0.18(-2.38%)
Apr 21, 2005 7.466 7.723 7.466 7.714 63,487 +0.27(+3.67%)
Apr 20, 2005 7.496 7.496 7.372 7.441 50,250 -0.04(-0.52%)
Apr 19, 2005 7.490 7.513 7.445 7.480 44,367 -0.01(-0.14%)
Apr 18, 2005 7.557 7.582 7.396 7.490 73,782 -0.07(-0.92%)
Apr 15, 2005 7.721 7.721 7.547 7.559 37,504 -0.15(-1.96%)
Apr 14, 2005 7.833 7.849 7.710 7.710 64,958 -0.10(-1.23%)
Apr 13, 2005 7.800 7.839 7.800 7.806 44,612 -0.00(-0.05%)
Apr 12, 2005 7.755 7.810 7.702 7.810 39,710 +0.04(+0.55%)
Apr 11, 2005 7.802 7.827 7.751 7.767 26,473 -0.04(-0.52%)
Apr 08, 2005 7.961 7.971 7.806 7.808 28,434 -0.16(-2.05%)
Apr 07, 2005 7.935 7.992 7.935 7.971 21,816 +0.02(+0.28%)
Apr 06, 2005 7.957 8.004 7.935 7.949 25,983 -0.02(-0.20%)
Apr 05, 2005 7.998 8.053 7.945 7.965 52,946 -0.03(-0.41%)
Apr 04, 2005 7.878 8.057 7.878 7.998 73,537 +0.12(+1.58%)
Apr 01, 2005 7.880 7.933 7.825 7.874 73,782 -0.02(-0.23%)
Mar 31, 2005 7.859 7.925 7.845 7.892 47,554 +0.02(+0.29%)
Mar 30, 2005 7.776 7.912 7.776 7.869 104,423 +0.08(+1.05%)
Mar 29, 2005 7.784 7.802 7.751 7.788 74,272 -0.00(-0.05%)
Mar 28, 2005 7.786 7.812 7.782 7.792 46,083 +0.01(+0.08%)
Mar 24, 2005 7.823 7.894 7.761 7.786 63,487 +0.01(+0.18%)
Mar 23, 2005 7.812 7.812 7.749 7.772 64,712 -0.07(-0.91%)
Mar 22, 2005 7.812 7.890 7.792 7.843 87,019 +0.06(+0.79%)
Mar 21, 2005 7.812 7.812 7.751 7.782 39,710 -0.03(-0.39%)
Mar 18, 2005 7.929 7.943 7.721 7.812 115,208 -0.12(-1.47%)
Mar 17, 2005 7.971 7.973 7.894 7.929 53,192 -0.03(-0.44%)
Mar 16, 2005 7.967 8.088 7.961 7.963 55,153 -0.05(-0.66%)
Mar 15, 2005 8.253 8.259 7.994 8.016 76,233 -0.22(-2.63%)
Mar 14, 2005 8.316 8.324 8.233 8.233 34,562 -0.07(-0.86%)
Mar 11, 2005 8.281 8.322 8.281 8.304 55,643 +0.00(+0.02%)
Mar 10, 2005 8.292 8.324 8.255 8.302 53,192 +0.03(+0.37%)
Mar 09, 2005 8.261 8.288 8.233 8.271 67,654 -0.02(-0.25%)
Mar 08, 2005 8.261 8.308 8.257 8.292 59,810 +0.01(+0.17%)
Mar 07, 2005 8.139 8.286 8.120 8.277 65,203 +0.13(+1.55%)
Mar 04, 2005 8.157 8.157 8.098 8.151 45,348 -0.00(-0.03%)
Mar 03, 2005 8.090 8.157 8.078 8.153 55,153 +0.05(+0.65%)
Mar 02, 2005 8.006 8.120 8.006 8.100 97,069 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.