Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.525 3.575 3.500 3.505 642,000 -0.02(-0.43%)
May 29, 2003 3.400 3.575 3.400 3.520 969,500 +0.12(+3.68%)
May 28, 2003 3.325 3.620 3.310 3.395 1,772,500 -0.24(-6.60%)
May 27, 2003 3.770 3.775 3.500 3.635 879,200 -0.09(-2.42%)
May 23, 2003 3.810 3.820 3.720 3.725 470,100 -0.03(-0.93%)
May 22, 2003 3.930 3.930 3.715 3.760 1,265,300 -0.17(-4.20%)
May 21, 2003 3.825 3.975 3.775 3.925 645,900 +0.05(+1.29%)
May 20, 2003 3.875 3.925 3.835 3.875 764,500 +0.15(+4.03%)
May 19, 2003 3.855 3.870 3.715 3.725 499,900 -0.15(-3.87%)
May 16, 2003 3.875 3.975 3.865 3.875 831,700 -0.02(-0.64%)
May 15, 2003 3.960 3.965 3.855 3.900 816,800 -0.06(-1.52%)
May 14, 2003 3.775 3.995 3.775 3.960 1,776,100 +0.22(+5.88%)
May 13, 2003 3.535 3.750 3.530 3.740 1,567,800 +0.23(+6.55%)
May 12, 2003 3.400 3.585 3.355 3.510 1,312,000 +0.11(+3.24%)
May 09, 2003 3.435 3.450 3.225 3.400 1,855,700 -0.02(-0.44%)
May 08, 2003 3.600 3.710 3.395 3.415 1,543,800 -0.19(-5.40%)
May 07, 2003 3.750 3.750 3.600 3.610 1,737,600 -0.15(-3.99%)
May 06, 2003 3.725 3.795 3.600 3.760 2,700,500 +0.03(+0.94%)
May 05, 2003 3.860 3.875 3.725 3.725 734,600 -0.13(-3.50%)
May 02, 2003 3.675 3.870 3.670 3.860 992,900 +0.08(+2.25%)
May 01, 2003 3.890 3.890 3.725 3.775 1,084,900 -0.11(-2.83%)
Apr 30, 2003 3.840 4.050 3.830 3.885 1,739,100 +0.04(+1.04%)
Apr 29, 2003 3.900 3.975 3.785 3.845 458,500 -0.05(-1.41%)
Apr 28, 2003 3.800 3.930 3.800 3.900 507,200 +0.02(+0.65%)
Apr 25, 2003 3.955 3.955 3.775 3.875 405,400 -0.08(-2.02%)
Apr 24, 2003 3.975 3.980 3.820 3.955 511,700 +0.02(+0.38%)
Apr 23, 2003 3.950 3.990 3.870 3.940 753,200 -0.01(-0.25%)
Apr 22, 2003 4.025 4.025 3.885 3.950 817,000 -0.05(-1.25%)
Apr 21, 2003 3.865 4.050 3.865 4.000 1,247,200 +0.19(+4.85%)
Apr 17, 2003 3.815 3.870 3.745 3.815 908,100 +0.00(+0.00%)
Apr 16, 2003 3.710 3.870 3.710 3.815 1,101,700 +0.10(+2.69%)
Apr 15, 2003 3.650 3.725 3.620 3.715 793,900 -0.01(-0.27%)
Apr 14, 2003 3.750 3.790 3.640 3.725 758,600 -0.02(-0.67%)
Apr 11, 2003 3.725 3.760 3.630 3.750 1,038,200 +0.04(+1.21%)
Apr 10, 2003 3.650 3.865 3.625 3.705 814,900 +0.01(+0.27%)
Apr 09, 2003 3.510 3.695 3.400 3.695 1,984,000 +0.15(+4.08%)
Apr 08, 2003 3.775 3.825 3.545 3.550 1,228,200 -0.32(-8.15%)
Apr 07, 2003 4.175 4.275 3.580 3.865 2,908,400 -0.30(-7.20%)
Apr 04, 2003 3.990 4.250 3.945 4.165 2,286,900 +0.19(+4.65%)
Apr 03, 2003 3.925 3.990 3.875 3.980 1,513,900 +0.10(+2.71%)
Apr 02, 2003 3.735 3.965 3.705 3.875 1,850,000 +0.19(+5.16%)
Apr 01, 2003 3.775 3.790 3.600 3.685 912,100 -0.02(-0.41%)
Mar 31, 2003 3.550 3.720 3.500 3.700 1,457,600 +0.16(+4.37%)
Mar 28, 2003 3.280 3.565 3.280 3.545 2,261,700 +0.31(+9.75%)
Mar 27, 2003 3.185 3.280 3.080 3.230 420,900 +0.04(+1.41%)
Mar 26, 2003 3.365 3.370 3.150 3.185 806,500 -0.18(-5.35%)
Mar 25, 2003 3.400 3.445 3.335 3.365 496,900 -0.01(-0.30%)
Mar 24, 2003 3.440 3.450 3.325 3.375 572,300 -0.00(-0.15%)
Mar 21, 2003 3.440 3.450 3.280 3.380 497,400 -0.04(-1.31%)
Mar 20, 2003 3.300 3.485 3.275 3.425 718,100 +0.08(+2.54%)
Mar 19, 2003 3.245 3.365 3.235 3.340 512,400 +0.15(+4.54%)
Mar 18, 2003 3.200 3.200 3.055 3.195 807,800 -0.02(-0.62%)
Mar 17, 2003 3.150 3.230 3.000 3.215 677,200 +0.06(+1.90%)
Mar 14, 2003 3.250 3.250 3.150 3.155 1,170,900 -0.10(-2.92%)
Mar 13, 2003 3.245 3.350 3.175 3.250 687,800 +0.03(+0.93%)
Mar 12, 2003 3.300 3.450 3.170 3.220 1,452,900 -0.08(-2.42%)
Mar 11, 2003 3.365 3.390 3.210 3.300 1,280,100 -0.07(-1.93%)
Mar 10, 2003 3.120 3.400 3.120 3.365 2,178,200 +0.31(+10.15%)
Mar 07, 2003 3.000 3.115 2.925 3.055 1,369,200 +0.06(+1.83%)
Mar 06, 2003 2.750 3.015 2.750 3.000 1,880,400 +0.28(+10.29%)
Mar 05, 2003 2.580 2.750 2.535 2.720 1,000,600 +0.14(+5.43%)
Mar 04, 2003 2.625 2.645 2.525 2.580 590,100 -0.07(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.