Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.978 8.978 8.928 8.928 6,138 -0.07(-0.78%)
May 29, 2003 9.041 9.041 8.996 8.998 5,022 -0.07(-0.77%)
May 28, 2003 9.041 9.068 9.019 9.068 8,928 +0.07(+0.80%)
May 27, 2003 9.005 9.023 8.969 8.996 27,342 -0.00(-0.04%)
May 23, 2003 9.000 9.000 9.000 9.000 2,232 +0.00(+0.00%)
May 22, 2003 9.005 9.005 9.000 9.000 17,298 -0.01(-0.06%)
May 21, 2003 9.014 9.021 8.969 9.005 23,436 +0.02(+0.22%)
May 20, 2003 8.924 9.034 8.889 8.985 33,481 +0.08(+0.89%)
May 19, 2003 8.919 8.919 8.906 8.906 9,486 -0.03(-0.38%)
May 16, 2003 8.924 8.941 8.906 8.941 23,436 -0.01(-0.12%)
May 15, 2003 8.942 8.960 8.933 8.951 16,182 -0.01(-0.08%)
May 14, 2003 8.871 8.960 8.862 8.958 50,221 +0.10(+1.09%)
May 13, 2003 8.840 8.915 8.840 8.862 23,436 +0.04(+0.51%)
May 12, 2003 8.763 8.862 8.758 8.817 41,293 +0.08(+0.92%)
May 09, 2003 8.772 8.772 8.656 8.736 38,503 -0.07(-0.75%)
May 08, 2003 8.795 8.862 8.795 8.803 15,066 -0.02(-0.18%)
May 07, 2003 8.736 8.871 8.736 8.819 13,392 +0.06(+0.63%)
May 06, 2003 8.638 8.799 8.638 8.763 7,812 +0.14(+1.66%)
May 05, 2003 8.618 8.620 8.602 8.620 8,928 -0.01(-0.12%)
May 02, 2003 8.718 8.718 8.629 8.631 50,221 -0.13(-1.51%)
May 01, 2003 8.772 8.772 8.754 8.763 22,320 -0.04(-0.41%)
Apr 30, 2003 8.781 8.817 8.781 8.799 16,740 -0.01(-0.16%)
Apr 29, 2003 8.760 8.853 8.760 8.813 27,900 +0.09(+1.03%)
Apr 28, 2003 8.521 8.724 8.521 8.724 18,972 +0.22(+2.59%)
Apr 25, 2003 8.426 8.507 8.426 8.503 13,392 +0.06(+0.74%)
Apr 24, 2003 8.480 8.502 8.441 8.441 17,298 -0.03(-0.32%)
Apr 23, 2003 8.432 8.467 8.432 8.467 15,066 +0.05(+0.62%)
Apr 22, 2003 8.396 8.433 8.396 8.415 10,044 +0.02(+0.28%)
Apr 21, 2003 8.387 8.412 8.387 8.392 5,022 +0.02(+0.28%)
Apr 17, 2003 8.371 8.372 8.364 8.369 11,160 -0.00(-0.02%)
Apr 16, 2003 8.365 8.417 8.365 8.371 23,994 +0.01(+0.06%)
Apr 15, 2003 8.356 8.365 8.338 8.365 16,182 +0.01(+0.11%)
Apr 14, 2003 8.324 8.356 8.288 8.356 16,182 +0.04(+0.45%)
Apr 11, 2003 8.326 8.333 8.315 8.319 16,182 -0.03(-0.30%)
Apr 10, 2003 8.369 8.396 8.288 8.344 58,592 -0.02(-0.28%)
Apr 09, 2003 8.217 8.367 8.217 8.367 57,475 +0.18(+2.17%)
Apr 08, 2003 8.179 8.200 8.179 8.190 4,464 +0.03(+0.37%)
Apr 07, 2003 8.156 8.163 8.118 8.159 20,646 -0.01(-0.11%)
Apr 04, 2003 8.172 8.197 8.168 8.168 19,530 -0.02(-0.26%)
Apr 03, 2003 7.984 8.243 7.984 8.190 48,547 +0.22(+2.70%)
Apr 02, 2003 7.876 7.975 7.876 7.975 23,436 +0.13(+1.60%)
Apr 01, 2003 7.742 7.849 7.742 7.849 16,182 +0.06(+0.81%)
Mar 31, 2003 7.706 7.786 7.704 7.786 11,160 +0.08(+1.05%)
Mar 28, 2003 7.749 7.749 7.706 7.706 3,906 -0.02(-0.28%)
Mar 27, 2003 7.727 7.727 7.727 7.727 558 +0.00(+0.05%)
Mar 26, 2003 7.726 7.742 7.713 7.724 7,254 -0.03(-0.37%)
Mar 25, 2003 7.760 7.760 7.752 7.752 3,906 -0.03(-0.32%)
Mar 24, 2003 7.813 7.815 7.778 7.778 11,718 -0.04(-0.46%)
Mar 21, 2003 7.858 7.862 7.813 7.813 18,972 -0.06(-0.80%)
Mar 20, 2003 7.795 7.876 7.795 7.876 6,696 +0.11(+1.38%)
Mar 19, 2003 7.652 7.769 7.652 7.769 21,762 +0.12(+1.52%)
Mar 18, 2003 7.661 7.679 7.634 7.652 16,740 -0.03(-0.35%)
Mar 17, 2003 7.715 7.724 7.679 7.679 15,624 -0.03(-0.37%)
Mar 14, 2003 7.724 7.724 7.708 7.708 3,348 -0.02(-0.21%)
Mar 13, 2003 7.804 7.804 7.724 7.724 51,895 -0.10(-1.26%)
Mar 12, 2003 7.930 7.930 7.822 7.822 32,365 -0.12(-1.47%)
Mar 11, 2003 7.984 7.984 7.939 7.939 26,226 -0.04(-0.45%)
Mar 10, 2003 7.993 7.993 7.975 7.975 12,276 -0.01(-0.11%)
Mar 07, 2003 7.957 7.984 7.957 7.984 2,790 +0.01(+0.11%)
Mar 06, 2003 8.037 8.037 7.975 7.975 19,530 -0.06(-0.78%)
Mar 05, 2003 7.930 8.037 7.930 8.037 6,696 +0.04(+0.56%)
Mar 04, 2003 8.010 8.010 7.984 7.993 11,160 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.