Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
592.75
-0.27 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1420
1448
1396
1400
58,244
-12.13(-0.86%)
May 27, 2021
1403
1428
1388
1412
103,529
-2.69(-0.19%)
May 26, 2021
1445
1452
1406
1415
80,176
-16.98(-1.19%)
May 25, 2021
1467
1467
1427
1432
58,742
-19.58(-1.35%)
May 24, 2021
1484
1494
1440
1452
75,203
-32.34(-2.18%)
May 21, 2021
1520
1538
1482
1484
60,899
-9.64(-0.65%)
May 20, 2021
1482
1526
1472
1494
38,089
+34.01(+2.33%)
May 19, 2021
1485
1485
1433
1460
66,505
-55.02(-3.63%)
May 18, 2021
1589
1589
1501
1515
57,560
-75.35(-4.74%)
May 17, 2021
1610
1614
1580
1590
49,037
-36.79(-2.26%)
May 14, 2021
1615
1652
1614
1627
25,469
+29.81(+1.87%)
May 13, 2021
1613
1675
1551
1597
29,545
-30.44(-1.87%)
May 12, 2021
1655
1704
1615
1627
34,812
-37.73(-2.27%)
May 11, 2021
1638
1693
1633
1665
33,361
-21.77(-1.29%)
May 10, 2021
1686
1709
1654
1687
28,139
-2.58(-0.15%)
May 07, 2021
1565
1690
1536
1690
67,480
+140.08(+9.04%)
May 06, 2021
1628
1639
1546
1549
61,171
-90.56(-5.52%)
May 05, 2021
1628
1651
1579
1640
45,006
+61.59(+3.90%)
May 04, 2021
1550
1585
1518
1578
34,341
+28.15(+1.82%)
May 03, 2021
1518
1560
1486
1550
43,725
+66.09(+4.45%)
Apr 30, 2021
1511
1561
1484
1484
64,028
-33.59(-2.21%)
Apr 29, 2021
1592
1614
1518
1518
97,820
-80.25(-5.02%)
Apr 28, 2021
1556
1606
1547
1598
86,632
+51.82(+3.35%)
Apr 27, 2021
1532
1561
1511
1546
57,878
+27.46(+1.81%)
Apr 26, 2021
1433
1529
1429
1519
42,888
+99.58(+7.02%)
Apr 23, 2021
1433
1473
1419
1419
35,490
+5.47(+0.39%)
Apr 22, 2021
1407
1453
1405
1414
33,186
+9.97(+0.71%)
Apr 21, 2021
1397
1436
1385
1404
65,670
-10.60(-0.75%)
Apr 20, 2021
1473
1481
1395
1414
44,167
-75.50(-5.07%)
Apr 19, 2021
1502
1532
1475
1490
39,358
-32.76(-2.15%)
Apr 16, 2021
1518
1526
1489
1523
18,679
+5.61(+0.37%)
Apr 15, 2021
1568
1568
1500
1517
32,029
-37.41(-2.41%)
Apr 14, 2021
1487
1576
1487
1554
34,284
+69.73(+4.70%)
Apr 13, 2021
1548
1559
1479
1485
57,096
-55.64(-3.61%)
Apr 12, 2021
1546
1583
1525
1540
53,368
+0.18(+0.01%)
Apr 09, 2021
1533
1559
1518
1540
46,697
-11.66(-0.75%)
Apr 08, 2021
1543
1578
1519
1552
40,910
-2.20(-0.14%)
Apr 07, 2021
1544
1576
1540
1554
46,335
+16.46(+1.07%)
Apr 06, 2021
1530
1593
1530
1537
51,128
+7.23(+0.47%)
Apr 05, 2021
1550
1550
1503
1530
55,955
-11.57(-0.75%)
Apr 01, 2021
1523
1574
1476
1542
61,330
+10.18(+0.66%)
Mar 31, 2021
1497
1556
1497
1532
66,266
+43.78(+2.94%)
Mar 30, 2021
1444
1513
1423
1488
51,230
+65.20(+4.58%)
Mar 29, 2021
1508
1532
1422
1423
52,646
-97.96(-6.44%)
Mar 26, 2021
1479
1527
1450
1521
51,782
+44.32(+3.00%)
Mar 25, 2021
1400
1484
1375
1476
48,108
+43.95(+3.07%)
Mar 24, 2021
1391
1467
1389
1432
59,126
+57.90(+4.21%)
Mar 23, 2021
1470
1491
1330
1374
204,898
-151.49(-9.93%)
Mar 22, 2021
1590
1623
1507
1526
177,475
-88.59(-5.49%)
Mar 19, 2021
1476
1638
1419
1615
632,809
+129.23(+8.70%)
Mar 18, 2021
1642
1642
1456
1485
198,284
-156.53(-9.53%)
Mar 17, 2021
1523
1648
1507
1642
221,684
+144.60(+9.66%)
Mar 16, 2021
1486
1592
1428
1497
138,448
-4.04(-0.27%)
Mar 15, 2021
1388
1536
1388
1501
174,045
+116.52(+8.41%)
Mar 12, 2021
1377
1444
1366
1385
91,112
+21.25(+1.56%)
Mar 11, 2021
1320
1382
1319
1364
84,576
+53.56(+4.09%)
Mar 10, 2021
1239
1332
1230
1310
88,980
+74.33(+6.02%)
Mar 09, 2021
1202
1269
1194
1236
88,939
+23.35(+1.93%)
Mar 08, 2021
1156
1226
1145
1212
83,162
+55.89(+4.83%)
Mar 05, 2021
1147
1174
1130
1156
56,556
+26.72(+2.37%)
Mar 04, 2021
1131
1163
1104
1130
64,189
+17.14(+1.54%)
Mar 03, 2021
1058
1139
1058
1113
36,236
+56.60(+5.36%)
Mar 02, 2021
1066
1086
1053
1056
24,231
-9.09(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.