Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
591.82
-1.20 (-0.20%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1544
1551
1500
1522
47,731
-7.81(-0.51%)
May 27, 2022
1492
1536
1492
1530
23,648
+45.75(+3.08%)
May 26, 2022
1444
1490
1444
1484
20,177
+38.98(+2.70%)
May 25, 2022
1400
1450
1399
1445
22,862
+58.48(+4.22%)
May 24, 2022
1349
1387
1336
1387
17,566
+19.58(+1.43%)
May 23, 2022
1358
1373
1342
1367
16,926
+33.26(+2.49%)
May 20, 2022
1320
1334
1303
1334
14,103
+15.38(+1.17%)
May 19, 2022
1320
1337
1294
1318
27,474
+2.17(+0.16%)
May 18, 2022
1360
1360
1302
1316
24,132
-43.41(-3.19%)
May 17, 2022
1338
1367
1325
1360
20,140
+28.76(+2.16%)
May 16, 2022
1312
1336
1312
1331
18,706
+16.90(+1.29%)
May 13, 2022
1283
1319
1280
1314
20,388
+54.66(+4.34%)
May 12, 2022
1247
1269
1215
1259
33,672
+19.45(+1.57%)
May 11, 2022
1292
1317
1231
1240
23,788
-39.11(-3.06%)
May 10, 2022
1272
1304
1244
1279
27,499
+18.39(+1.46%)
May 09, 2022
1348
1348
1254
1261
29,272
-123.28(-8.91%)
May 06, 2022
1365
1384
1318
1384
22,691
+19.14(+1.40%)
May 05, 2022
1318
1367
1318
1365
24,447
-20.18(-1.46%)
May 04, 2022
1362
1391
1311
1385
33,290
+43.51(+3.24%)
May 03, 2022
1341
1354
1327
1341
23,358
+21.98(+1.67%)
May 02, 2022
1319
1330
1275
1319
24,239
-8.82(-0.66%)
Apr 29, 2022
1348
1366
1324
1328
21,441
-9.12(-0.68%)
Apr 28, 2022
1315
1357
1281
1337
16,635
+42.13(+3.25%)
Apr 27, 2022
1290
1318
1275
1295
16,459
-1.48(-0.11%)
Apr 26, 2022
1311
1350
1293
1297
19,034
-36.35(-2.73%)
Apr 25, 2022
1302
1339
1273
1333
30,611
-6.58(-0.49%)
Apr 22, 2022
1375
1391
1331
1340
26,637
-52.90(-3.80%)
Apr 21, 2022
1478
1478
1392
1392
15,679
-71.46(-4.88%)
Apr 20, 2022
1455
1472
1436
1464
21,603
+27.01(+1.88%)
Apr 19, 2022
1457
1458
1424
1437
19,765
-10.02(-0.69%)
Apr 18, 2022
1430
1463
1430
1447
28,179
+25.81(+1.82%)
Apr 14, 2022
1407
1438
1407
1421
23,012
+3.60(+0.25%)
Apr 13, 2022
1375
1419
1372
1418
21,304
+50.51(+3.69%)
Apr 12, 2022
1374
1400
1362
1367
28,964
+15.30(+1.13%)
Apr 11, 2022
1364
1380
1336
1352
29,156
-34.47(-2.49%)
Apr 08, 2022
1400
1400
1378
1386
18,036
-4.34(-0.31%)
Apr 07, 2022
1391
1402
1362
1391
24,973
+16.54(+1.20%)
Apr 06, 2022
1341
1384
1332
1374
33,458
-3.87(-0.28%)
Apr 05, 2022
1448
1453
1378
1378
53,815
-59.84(-4.16%)
Apr 04, 2022
1409
1441
1381
1438
46,095
+56.31(+4.08%)
Apr 01, 2022
1308
1387
1303
1381
31,952
+67.30(+5.12%)
Mar 31, 2022
1409
1417
1304
1314
61,011
-95.47(-6.77%)
Mar 30, 2022
1393
1415
1392
1410
31,188
+18.83(+1.35%)
Mar 29, 2022
1354
1391
1344
1391
25,321
+28.25(+2.07%)
Mar 28, 2022
1386
1386
1343
1362
25,230
-51.12(-3.62%)
Mar 25, 2022
1361
1415
1360
1414
36,535
+41.39(+3.02%)
Mar 24, 2022
1374
1390
1360
1372
19,748
-7.87(-0.57%)
Mar 23, 2022
1361
1385
1342
1380
23,958
+29.61(+2.19%)
Mar 22, 2022
1357
1367
1343
1350
31,935
-6.02(-0.44%)
Mar 21, 2022
1322
1364
1322
1356
47,793
+45.96(+3.51%)
Mar 18, 2022
1307
1334
1284
1311
98,908
-6.85(-0.52%)
Mar 17, 2022
1256
1322
1253
1317
37,549
+78.55(+6.34%)
Mar 16, 2022
1206
1271
1206
1239
45,524
+30.60(+2.53%)
Mar 15, 2022
1232
1232
1208
1208
57,573
-39.75(-3.19%)
Mar 14, 2022
1276
1310
1229
1248
32,886
-31.13(-2.43%)
Mar 11, 2022
1265
1305
1261
1279
31,389
+22.27(+1.77%)
Mar 10, 2022
1261
1292
1241
1257
29,091
+7.03(+0.56%)
Mar 09, 2022
1221
1250
1212
1250
28,184
+0.54(+0.04%)
Mar 08, 2022
1269
1312
1226
1249
41,767
-1.32(-0.11%)
Mar 07, 2022
1268
1301
1218
1251
35,094
-9.11(-0.72%)
Mar 04, 2022
1197
1279
1197
1260
37,837
+69.71(+5.86%)
Mar 03, 2022
1191
1206
1161
1190
30,755
-15.02(-1.25%)
Mar 02, 2022
1194
1244
1194
1205
42,912
+35.93(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.