Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.686 6.701 6.657 6.694 458,262 -0.01(-0.16%)
May 27, 2004 6.638 6.705 6.611 6.705 811,066 +0.05(+0.75%)
May 26, 2004 6.613 6.680 6.605 6.655 505,238 -0.04(-0.56%)
May 25, 2004 6.550 6.701 6.532 6.692 940,971 +0.16(+2.49%)
May 24, 2004 6.509 6.582 6.509 6.530 782,784 -0.02(-0.32%)
May 21, 2004 6.519 6.550 6.448 6.550 969,732 +0.06(+1.00%)
May 20, 2004 6.363 6.488 6.363 6.486 974,046 +0.13(+2.10%)
May 19, 2004 6.394 6.417 6.323 6.352 1,251,592 +0.01(+0.10%)
May 18, 2004 6.342 6.411 6.304 6.346 685,475 -0.01(-0.16%)
May 17, 2004 6.356 6.377 6.317 6.356 894,953 -0.05(-0.81%)
May 14, 2004 6.373 6.427 6.346 6.409 486,064 +0.06(+0.89%)
May 13, 2004 6.256 6.448 6.248 6.352 452,989 +0.10(+1.60%)
May 12, 2004 6.350 6.356 6.231 6.252 952,955 -0.09(-1.48%)
May 11, 2004 6.235 6.373 6.231 6.346 1,028,692 +0.11(+1.77%)
May 10, 2004 6.467 6.467 6.227 6.235 1,496,062 -0.25(-3.83%)
May 07, 2004 6.530 6.576 6.432 6.484 758,337 -0.07(-1.02%)
May 06, 2004 6.555 6.592 6.519 6.550 793,809 +0.00(+0.00%)
May 05, 2004 6.540 6.623 6.540 6.550 921,797 -0.02(-0.29%)
May 04, 2004 6.561 6.609 6.553 6.569 1,179,210 +0.02(+0.32%)
May 03, 2004 6.534 6.573 6.498 6.548 1,206,053 -0.02(-0.35%)
Apr 30, 2004 6.567 6.692 6.550 6.571 857,084 -0.02(-0.25%)
Apr 29, 2004 6.759 6.761 6.563 6.588 1,062,727 -0.19(-2.74%)
Apr 28, 2004 6.801 6.818 6.759 6.774 484,626 -0.01(-0.18%)
Apr 27, 2004 6.780 6.822 6.734 6.786 844,621 -0.01(-0.21%)
Apr 26, 2004 6.699 6.851 6.699 6.801 1,451,003 +0.09(+1.31%)
Apr 23, 2004 6.738 6.742 6.667 6.713 827,364 -0.03(-0.37%)
Apr 22, 2004 6.603 6.738 6.584 6.738 971,649 +0.12(+1.80%)
Apr 21, 2004 6.573 6.619 6.528 6.619 675,409 +0.05(+0.70%)
Apr 20, 2004 6.634 6.651 6.550 6.573 467,849 -0.04(-0.54%)
Apr 19, 2004 6.699 6.705 6.609 6.609 485,585 -0.09(-1.37%)
Apr 16, 2004 6.697 6.719 6.697 6.701 461,138 +0.01(+0.12%)
Apr 15, 2004 6.582 6.692 6.582 6.692 1,601,041 +0.08(+1.23%)
Apr 14, 2004 6.717 6.717 6.588 6.611 544,066 -0.09(-1.40%)
Apr 13, 2004 6.761 6.761 6.676 6.705 524,412 -0.07(-1.05%)
Apr 12, 2004 6.895 6.901 6.742 6.776 579,538 -0.09(-1.37%)
Apr 08, 2004 6.868 6.901 6.863 6.870 416,078 -0.00(-0.06%)
Apr 07, 2004 6.916 6.924 6.853 6.874 404,095 -0.05(-0.75%)
Apr 06, 2004 6.947 6.957 6.909 6.926 571,868 -0.03(-0.39%)
Apr 05, 2004 6.868 6.968 6.843 6.953 817,777 +0.08(+1.12%)
Apr 02, 2004 6.936 6.947 6.830 6.876 617,407 -0.06(-0.87%)
Apr 01, 2004 6.780 6.939 6.780 6.936 1,004,725 +0.07(+1.00%)
Mar 31, 2004 6.717 6.874 6.707 6.868 1,361,843 +0.16(+2.43%)
Mar 30, 2004 6.790 6.790 6.705 6.705 733,411 -0.09(-1.26%)
Mar 29, 2004 6.717 6.790 6.699 6.790 737,725 +0.08(+1.24%)
Mar 26, 2004 6.701 6.715 6.697 6.707 542,628 -0.00(-0.06%)
Mar 25, 2004 6.707 6.715 6.697 6.711 642,813 +0.01(+0.22%)
Mar 24, 2004 6.701 6.719 6.688 6.697 1,117,373 -0.01(-0.16%)
Mar 23, 2004 6.728 6.738 6.697 6.707 950,078 +0.00(+0.00%)
Mar 22, 2004 6.740 6.776 6.697 6.707 1,676,779 -0.07(-1.08%)
Mar 19, 2004 6.655 6.780 6.634 6.780 12,101,762 +0.08(+1.25%)
Mar 18, 2004 6.863 6.863 6.697 6.697 3,272,547 -0.17(-2.52%)
Mar 17, 2004 6.903 6.926 6.865 6.870 876,737 +0.00(+0.06%)
Mar 16, 2004 6.884 6.945 6.865 6.865 529,685 -0.02(-0.27%)
Mar 15, 2004 6.936 6.951 6.840 6.884 1,059,850 -0.08(-1.17%)
Mar 12, 2004 6.757 6.982 6.757 6.966 1,544,956 +0.21(+3.09%)
Mar 11, 2004 6.780 6.811 6.724 6.757 792,371 -0.02(-0.34%)
Mar 10, 2004 6.836 6.886 6.770 6.780 476,956 -0.10(-1.43%)
Mar 09, 2004 6.886 6.936 6.851 6.878 446,757 -0.01(-0.12%)
Mar 08, 2004 6.895 6.905 6.865 6.886 241,114 +0.03(+0.43%)
Mar 05, 2004 6.874 6.882 6.853 6.857 265,082 -0.01(-0.12%)
Mar 04, 2004 6.863 6.874 6.832 6.865 277,545 -0.01(-0.15%)
Mar 03, 2004 6.916 6.916 6.868 6.876 220,023 -0.02(-0.30%)
Mar 02, 2004 6.884 6.974 6.884 6.897 525,850 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.