Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 24, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 11, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Apr 03, 2018		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Apr 02, 2018	0.0500	0.0500	0.0500	0.0500	4,999	+0.01(+42.86%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	-0.11(-76.67%)
Mar 28, 2018	0.1499	0.1500	0.1499	0.1500	4,047	+0.06(+66.67%)
Mar 27, 2018	0.1000	0.1000	0.0900	0.0900	3,500	+0.05(+125.00%)
Mar 22, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Universal Solar Technology Inc (OP: UNSS )

Historical Prices