Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2000 -0.0300 (-13.04%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
May 23, 2017 0.0450 0.0450 0.0420 0.0420 6,000 -0.00(-6.67%)
May 22, 2017 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
May 16, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
May 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 10, 2017 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
May 09, 2017 0.0540 0.0540 0.0540 0.0540 1,639 -0.02(-22.86%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 4,313 +0.00(+0.00%)
May 05, 2017 0.0700 0.0700 0.0700 0.0700 2,194 +0.02(+29.63%)
May 04, 2017 0.0520 0.0540 0.0520 0.0540 29,215 -0.02(-22.86%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 303 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0700 0.0700 3,450 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 7,475 +0.00(+0.00%)
Apr 28, 2017 0.0936 0.0936 0.0700 0.0700 28,209 -0.02(-23.24%)
Apr 27, 2017 0.1000 0.1000 0.0912 0.0912 4,000 +0.02(+21.63%)
Apr 26, 2017 0.0700 0.0813 0.0700 0.0750 12,829 +0.00(+7.11%)
Apr 25, 2017 0.0700 0.1190 0.0700 0.0700 26,842 -0.01(-8.97%)
Apr 24, 2017 0.0700 0.1794 0.0700 0.0769 5,710 +0.01(+9.86%)
Apr 21, 2017 0.0750 0.1050 0.0700 0.0700 24,883 -0.02(-22.22%)
Apr 20, 2017 0.1250 0.1250 0.0705 0.0900 68,178 -0.03(-25.00%)
Apr 19, 2017 0.1775 0.1850 0.1200 0.1200 132,169 -0.06(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.