Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.2000 -0.0300 (-13.04%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0500	0.0500	0.0500	0	+0.02(+78.57%)
May 27, 2020	0.0280	0.0280	0.0280	0.0280	1,000	-0.00(-6.67%)
May 21, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2020	0.0500	0.0500	0.0400	0.0400	13,000	-0.01(-20.00%)
May 08, 2020	0.0400	0.0500	0.0300	0.0500	17,500	+0.03(+212.50%)
May 07, 2020	0.0160	0.0160	0.0160	0.0160	4,000	+0.01(+175.86%)
May 05, 2020		0.0058	0.0058	0.0058	0	-0.00(-42.00%)
May 04, 2020	0.0100	0.0100	0.0100	0.0100	150	+0.00(+0.00%)
May 01, 2020	0.0100	0.0100	0.0100	0.0100	300	+0.00(+96.08%)
Apr 29, 2020		0.0051	0.0051	0.0051	0	-0.01(-53.64%)
Apr 28, 2020	0.0110	0.0110	0.0110	0.0110	15,714	+0.01(+115.69%)
Apr 27, 2020	0.0051	0.0051	0.0051	0.0051	5,000	-0.00(-37.04%)
Apr 20, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Apr 08, 2020		0.0081	0.0081	0.0081	0	-0.00(-26.36%)
Apr 07, 2020	0.0110	0.0110	0.0110	0.0110	100	+0.00(+10.00%)
Mar 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+96.08%)
Mar 26, 2020		0.0051	0.0051	0.0051	0	-0.00(-49.50%)
Mar 19, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Mar 13, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Mar 12, 2020	0.0105	0.0105	0.0101	0.0101	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices