Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		0.1660	0.1660	0.1660	0	-0.01(-4.60%)
May 16, 2012		0.1740	0.1740	0.1740	0	-0.01(-3.33%)
May 14, 2012		0.1800	0.1800	0.1800	0	-0.00(-1.64%)
May 11, 2012	0.1830	0.1830	0.1830	0.1830	200	-0.02(-10.29%)
May 07, 2012		0.2040	0.2040	0.2040	0	-0.06(-23.45%)
May 01, 2012		0.2665	0.2665	0.2665	0	+0.01(+5.54%)
Apr 27, 2012		0.2525	0.2525	0.2525	0	+0.02(+7.72%)
Apr 11, 2012		0.2344	0.2344	0.2344	0	-0.01(-2.74%)
Apr 09, 2012		0.2410	0.2410	0.2410	0	+0.02(+8.56%)
Apr 05, 2012	0.2220	0.2220	0.2220	0.2220	600	-0.04(-13.95%)
Apr 03, 2012		0.2580	0.2580	0.2580	0	+0.00(+0.78%)
Mar 30, 2012		0.2560	0.2560	0.2560	0	+0.02(+7.11%)
Mar 26, 2012		0.2390	0.2390	0.2390	0	-0.00(-1.65%)
Mar 23, 2012	0.2430	0.2430	0.2430	0.2430	10,000	+0.01(+2.45%)
Mar 22, 2012	0.2372	0.2372	0.2372	0.2372	29,500	-0.02(-6.61%)
Mar 12, 2012		0.2540	0.2540	0.2540	0	-0.01(-3.42%)
Mar 09, 2012	0.2630	0.2630	0.2630	0.2630	600	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xali Gold Corp (OP: CGDXF )

Historical Prices