Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0482	0.0482	0.0482	0	-0.01(-13.31%)
May 24, 2013		0.0556	0.0556	0.0556	0	-0.02(-27.03%)
May 15, 2013		0.0762	0.0762	0.0762	0	+0.02(+27.00%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.04(-36.84%)
May 02, 2013		0.0950	0.0950	0.0950	0	+0.03(+44.82%)
Apr 22, 2013		0.0656	0.0656	0.0656	0	-0.00(-0.30%)
Apr 18, 2013		0.0658	0.0658	0.0658	0	+0.00(+2.81%)
Apr 17, 2013	0.0640	0.0640	0.0640	0.0640	833	-0.00(-6.43%)
Apr 16, 2013	0.0684	0.0684	0.0683	0.0684	26,140	-0.01(-17.99%)
Apr 15, 2013	0.0834	0.0834	0.0834	0.0834	4,000	+0.00(+5.57%)
Apr 12, 2013	0.0790	0.0790	0.0790	0.0790	200	+0.01(+6.90%)
Apr 10, 2013		0.0739	0.0739	0.0739	0	-0.00(-6.22%)
Apr 09, 2013	0.0788	0.0788	0.0788	0.0788	6,500	+0.00(+0.64%)
Apr 05, 2013		0.0783	0.0783	0.0783	0	-0.01(-6.67%)
Apr 04, 2013	0.0839	0.0839	0.0839	0.0839	9,000	+0.00(+0.24%)
Mar 28, 2013		0.0837	0.0837	0.0837	0	-0.01(-12.36%)
Mar 25, 2013		0.0955	0.0955	0.0955	0	+0.02(+22.44%)
Mar 22, 2013	0.0780	0.0780	0.0780	0.0780	12,000	+0.00(+0.00%)
Mar 21, 2013	0.0780	0.0780	0.0780	0.0780	35,000	-0.00(-2.99%)
Mar 20, 2013	0.0804	0.0804	0.0804	0.0804	500	+0.01(+7.20%)
Mar 13, 2013		0.0750	0.0750	0.0750	0	+0.00(+2.74%)
Mar 11, 2013		0.0730	0.0730	0.0730	0	-0.01(-8.75%)
Mar 05, 2013		0.0800	0.0800	0.0800	0	-0.03(-26.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xali Gold Corp (OP: CGDXF )

Historical Prices