Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0091	0.0091	0.0091	0	+0.00(+1.11%)
May 17, 2019		0.0090	0.0090	0.0090	0	+0.00(+45.16%)
May 15, 2019		0.0062	0.0062	0.0062	0	-0.00(-31.11%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Apr 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.78%)
Apr 05, 2019		0.0129	0.0129	0.0129	0	+0.00(+0.00%)
Mar 28, 2019		0.0129	0.0129	0.0129	0	-0.01(-28.33%)
Mar 26, 2019		0.0180	0.0180	0.0180	0	+0.01(+78.22%)
Mar 14, 2019		0.0101	0.0101	0.0101	0	-0.01(-49.25%)
Mar 13, 2019	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.51%)
Mar 12, 2019	0.0198	0.0198	0.0198	0.0198	40,000	+0.01(+53.49%)
Mar 11, 2019	0.0197	0.0197	0.0129	0.0129	15,300	+0.00(+29.00%)
Mar 08, 2019	0.0100	0.0100	0.0100	0.0100	200	-0.01(-40.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xali Gold Corp (OP: CGDXF )

Historical Prices