Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0668	15,500	+0.02(+35.50%)
May 06, 2022				0.0493	0	-0.01(-17.83%)
May 04, 2022				0.0600	0	-0.00(-5.81%)
May 03, 2022	0.0637	0.0637	0.0637	0.0637	10,000	-0.02(-26.36%)
Apr 25, 2022				0.0865	0	+0.02(+23.57%)
Apr 13, 2022				0.0700	0	+0.00(+0.00%)
Apr 11, 2022				0.0700	0	-0.01(-7.28%)
Apr 08, 2022	0.0755	0.0755	0.0755	0.0755	50,001	+0.01(+10.22%)
Apr 07, 2022	0.0685	0.0685	0.0685	0.0685	1,000	-0.00(-2.14%)
Apr 06, 2022	0.0701	0.0701	0.0700	0.0700	20,000	+0.00(+0.00%)
Apr 04, 2022				0.0700	0	+0.00(+0.00%)
Mar 29, 2022				0.0700	0	-0.00(-6.67%)
Mar 28, 2022	0.0750	0.0750	0.0750	0.0750	10,000	-0.00(-3.85%)
Mar 24, 2022				0.0780	0	-0.02(-20.00%)
Mar 18, 2022				0.0975	0	-0.01(-11.28%)
Mar 08, 2022				0.1099	0	+0.02(+29.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xali Gold Corp (OP: CGDXF )

Historical Prices