Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,214.92 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		1944	1944	1944	0	-356.00(-15.48%)
May 03, 2010		2300	2300	2300	0	+125.00(+5.75%)
Apr 30, 2010	2175	2175	2175	2175	3	-20.00(-0.91%)
Apr 29, 2010	2195	2195	2195	2195	10	-5.00(-0.23%)
Apr 21, 2010	2200	2200	2200	2200	0	-128.59(-5.52%)
Apr 13, 2010	2329	2329	2329	2329	0	-9.93(-0.42%)
Apr 12, 2010	2339	2339	2339	2339	100	+303.52(+14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices