Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,214.92 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		5375	5375	5375	0	+80.25(+1.52%)
May 27, 2015	5083	5295	5083	5295	3	-255.45(-4.60%)
May 19, 2015		5550	5550	5550	0	+50.00(+0.91%)
Apr 21, 2015		5500	5500	5500	0	+113.35(+2.10%)
Apr 20, 2015	5387	5387	5387	5387	1	-129.15(-2.34%)
Apr 17, 2015	5516	5516	5516	5516	1	+84.60(+1.56%)
Apr 14, 2015		5431	5431	5431	0	+119.85(+2.26%)
Apr 13, 2015	5311	5311	5311	5311	4	-88.65(-1.64%)
Apr 10, 2015	5400	5400	5400	5400	4	+0.00(+0.00%)
Apr 09, 2015	5400	5400	5400	5400	1	+0.00(+0.00%)
Apr 08, 2015	5400	5400	5400	5400	1	+49.60(+0.93%)
Apr 06, 2015		5350	5350	5350	0	-75.90(-1.40%)
Mar 31, 2015		5426	5426	5426	0	+84.10(+1.57%)
Mar 30, 2015	5342	5342	5342	5342	3	+79.95(+1.52%)
Mar 26, 2015		5262	5262	5262	0	-148.00(-2.74%)
Mar 25, 2015	5410	5410	5410	5410	2	+156.80(+2.98%)
Mar 17, 2015		5253	5253	5253	0	+88.05(+1.70%)
Mar 16, 2015	5165	5165	5165	5165	1	-31.80(-0.61%)
Mar 13, 2015	5197	5197	5197	5197	10	-127.80(-2.40%)
Mar 12, 2015	5325	5325	5325	5325	2	+18.15(+0.34%)
Mar 10, 2015		5307	5307	5307	0	-183.40(-3.34%)
Mar 09, 2015	5490	5490	5490	5490	3	+26.63(+0.49%)
Mar 06, 2015	5345	5464	5345	5464	4	+17.37(+0.32%)
Mar 05, 2015	5446	5446	5446	5446	2	-98.55(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices