Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,499.00 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		6304	6304	6304	10	-51.55(-0.81%)
May 23, 2018		6355	6355	6355	0	-129.65(-2.00%)
May 18, 2018		6485	6485	6485	0	+192.85(+3.06%)
May 14, 2018		6292	6292	6292	0	+20.95(+0.33%)
May 11, 2018	6271	6271	6271	6271	2	+71.20(+1.15%)
May 08, 2018		6200	6200	6200	0	-250.00(-3.88%)
Apr 27, 2018		6450	6450	6450	0	+231.05(+3.72%)
Apr 26, 2018	6219	6219	6219	6219	5	-104.98(-1.66%)
Apr 24, 2018		6324	6324	6324	0	+10.93(+0.17%)
Apr 20, 2018		6313	6313	6313	0	+145.35(+2.36%)
Apr 10, 2018		6168	6168	6168	0	+46.75(+0.76%)
Apr 09, 2018	6153	6153	6121	6121	3	+98.05(+1.63%)
Apr 03, 2018		6023	6023	6023	0	-77.15(-1.26%)
Mar 26, 2018		6100	6100	6100	0	+65.50(+1.09%)
Mar 23, 2018	6050	6050	6034	6034	3	-15.50(-0.26%)
Mar 22, 2018	6050	6050	6050	6050	1	+50.00(+0.83%)
Mar 21, 2018	6000	6102	6000	6000	4	-3.90(-0.06%)
Mar 20, 2018	6004	6004	6004	6004	3	+115.65(+1.96%)
Mar 14, 2018		5888	5888	5888	0	+14.87(+0.25%)
Mar 13, 2018	5873	5873	5873	5873	2	-201.94(-3.32%)
Mar 12, 2018	6075	6075	6075	6075	14	+252.97(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices