Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.00(+0.00%)
May 27, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.03(+10.71%)
May 26, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 25, 2004 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
May 24, 2004 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
May 21, 2004 0.2800 0.2800 0.2800 0.2800 33,000 +0.01(+3.70%)
May 20, 2004 0.2700 0.2700 0.2700 0.2700 2,400 +0.00(+0.00%)
May 19, 2004 0.2700 0.2700 0.2700 0.2700 60,000 +0.02(+8.00%)
May 18, 2004 0.2300 0.2500 0.2500 0.2500 14,000 +0.02(+8.70%)
May 17, 2004 0.2700 0.2300 0.2300 0.2300 300 -0.04(-14.81%)
May 14, 2004 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
May 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2004 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
May 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2004 0.3100 0.2700 0.2700 0.2700 10,860 -0.04(-12.90%)
May 07, 2004 0.2500 0.3100 0.3100 0.3100 12,000 +0.06(+24.00%)
May 06, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2004 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
May 04, 2004 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
May 03, 2004 0.2900 0.2500 0.2500 0.2500 4,000 -0.04(-13.79%)
Apr 30, 2004 0.3100 0.2900 0.2900 0.2900 20,000 -0.02(-6.45%)
Apr 29, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 28, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 27, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2004 0.3000 0.3100 0.2900 0.3100 5,600 +0.01(+3.33%)
Apr 23, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2004 0.3100 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Apr 21, 2004 0.3300 0.3100 0.3100 0.3100 156,500 -0.02(-6.06%)
Apr 20, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 19, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2004 0.3300 0.3300 0.3300 0.3300 16,200 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.