Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3000 0.3300 0.2900 0.3000 4,000 -0.02(-6.25%)
May 27, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
May 26, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+6.67%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 23, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 20, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 19, 2005 0.3100 0.3600 0.3100 0.3100 186,500 -0.05(-13.89%)
May 17, 2005 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 16, 2005 0.3400 0.3400 0.3400 0.3400 12,600 -0.01(-2.86%)
May 13, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 12, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 11, 2005 0.3500 0.3500 0.3400 0.3500 24,900 +0.00(+0.00%)
May 10, 2005 0.3500 0.3600 0.3500 0.3500 28,030 +0.01(+2.94%)
May 09, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 06, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 05, 2005 0.3400 0.3400 0.3300 0.3400 36,600 +0.02(+4.62%)
May 04, 2005 0.3250 0.3500 0.2900 0.3250 70,175 +0.00(+0.00%)
May 03, 2005 0.3250 0.3500 0.2900 0.3250 70,175 -0.01(-1.52%)
May 02, 2005 0.3300 0.3300 0.3000 0.3300 55,800 +0.00(+0.00%)
Apr 29, 2005 0.3300 0.3300 0.3000 0.3300 24,000 +0.04(+13.79%)
Apr 28, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Apr 26, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 25, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 22, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 21, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 20, 2005 0.2800 0.2800 0.2800 0.2800 21,800 -0.04(-12.50%)
Apr 19, 2005 0.3200 0.3400 0.2900 0.3200 87,539 +0.00(+0.00%)
Apr 18, 2005 0.3200 0.3400 0.2900 0.3200 87,539 -0.03(-8.57%)
Apr 15, 2005 0.3500 0.3500 0.3100 0.3500 78,500 +0.02(+6.06%)
Apr 14, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.00(+0.00%)
Apr 13, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.02(+6.45%)
Apr 12, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 11, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 08, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 07, 2005 0.3100 0.3100 0.3100 0.3100 25,000 -0.03(-8.82%)
Apr 06, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.00(+0.00%)
Apr 05, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.02(+4.62%)
Apr 04, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.00(+0.00%)
Apr 01, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.01(+1.56%)
Mar 31, 2005 0.3200 0.3500 0.3200 0.3200 34,000 +0.02(+6.67%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 6,000 -0.02(-6.25%)
Mar 29, 2005 0.3200 0.3200 0.3100 0.3200 7,500 +0.02(+6.67%)
Mar 28, 2005 0.3000 0.3300 0.3000 0.3000 9,200 +0.00(+0.00%)
Mar 24, 2005 0.3000 0.3300 0.3000 0.3000 9,200 -0.03(-9.09%)
Mar 23, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 22, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 21, 2005 0.3300 0.3500 0.3100 0.3300 33,500 +0.00(+0.00%)
Mar 18, 2005 0.3300 0.3500 0.3100 0.3300 33,500 -0.01(-2.94%)
Mar 17, 2005 0.3400 0.3400 0.3000 0.3400 4,500 +0.00(+0.00%)
Mar 16, 2005 0.3400 0.3400 0.3300 0.3400 3,300 +0.00(+0.00%)
Mar 15, 2005 0.3400 0.3400 0.3000 0.3400 5,180 +0.04(+13.33%)
Mar 14, 2005 0.3000 0.3000 0.3000 0.3000 17,000 -0.03(-9.09%)
Mar 11, 2005 0.3300 0.3300 0.3000 0.3300 29,000 +0.05(+17.86%)
Mar 10, 2005 0.2800 0.3200 0.2800 0.2800 51,900 +0.00(+0.00%)
Mar 09, 2005 0.2800 0.3200 0.2800 0.2800 51,900 -0.03(-9.68%)
Mar 08, 2005 0.3100 0.3100 0.2650 0.3100 40,500 +0.03(+10.71%)
Mar 07, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.2800 0.2800 0.2800 0.2800 13,500 +0.02(+7.69%)
Mar 03, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Mar 02, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.