Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
May 28, 2009 0.3800 0.3800 0.3800 0.3800 400 -0.02(-5.00%)
May 27, 2009 0.4000 0.4000 0.4000 0.4000 17,000 +0.01(+2.56%)
May 26, 2009 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
May 22, 2009 0.4100 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
May 13, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 12, 2009 0.3700 0.3700 0.3700 0.3700 504,000 +0.06(+19.35%)
May 05, 2009 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 04, 2009 0.2900 0.2900 0.2900 0.2900 22,406 +0.03(+11.54%)
May 01, 2009 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Apr 29, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Apr 27, 2009 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 24, 2009 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Apr 23, 2009 0.2800 0.2850 0.2800 0.2850 8,000 -0.01(-3.39%)
Apr 22, 2009 0.2950 0.2950 0.2950 0.2950 12,100 +0.01(+1.72%)
Apr 21, 2009 0.2900 0.2950 0.2900 0.2900 10,300 +0.01(+1.75%)
Apr 19, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 17, 2009 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Apr 16, 2009 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
Apr 15, 2009 0.2900 0.2900 0.2900 0.2900 3,450 +0.02(+7.41%)
Apr 07, 2009 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 06, 2009 0.2800 0.2900 0.2800 0.2800 16,765 +0.03(+12.00%)
Apr 02, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 01, 2009 0.2250 0.2250 0.2000 0.2000 14,780 -0.02(-9.09%)
Mar 31, 2009 0.2500 0.2500 0.2200 0.2200 12,100 -0.02(-8.33%)
Mar 27, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 25, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2009 0.2400 0.2400 0.2200 0.2200 5,300 +0.00(+0.00%)
Mar 18, 2009 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+4.76%)
Mar 17, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 16, 2009 0.2100 0.2100 0.2100 0.2100 12,000 +0.03(+16.67%)
Mar 13, 2009 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Mar 12, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2009 0.1900 0.1900 0.1900 0.1900 6,250 +0.01(+5.56%)
Mar 10, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Mar 09, 2009 0.1750 0.1750 0.1750 0.1750 51,500 -0.01(-2.78%)
Mar 06, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Mar 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.