Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

90.48 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		71.02	71.02	71.02	0	-1.17(-1.62%)
May 14, 2013		72.19	72.19	72.19	0	-0.46(-0.63%)
May 13, 2013	72.65	72.65	72.65	72.65	184	-0.94(-1.28%)
Apr 30, 2013		73.59	73.59	73.59	0	+1.60(+2.23%)
Apr 29, 2013	71.99	71.99	71.99	71.99	1,298	+0.66(+0.92%)
Apr 18, 2013	71.33	71.33	71.33	71.33	0	+7.37(+11.52%)
Apr 02, 2013		63.96	63.96	63.96	0	+0.28(+0.43%)
Apr 01, 2013	63.77	63.77	63.69	63.69	15,000	+0.21(+0.33%)
Mar 28, 2013	63.48	63.48	63.48	63.48	8,904	+4.13(+6.96%)
Mar 08, 2013		59.35	59.35	59.35	0	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices