Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pan African Resources Plc (OP: PAFRF )

0.3660 UNCHANGED

Last Price Updated: 1:03 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.76%)
Mar 29, 2019		0.1155	0.1155	0.1155	0	+0.00(+0.00%)
Mar 28, 2019		0.1155	0.1155	0.1155	173,169	+0.00(+0.00%)
Mar 27, 2019		0.1155	0.1155	0.1155	82,067	+0.00(+0.00%)
Mar 26, 2019		0.1155	0.1155	0.1155	40,495	+0.00(+0.00%)
Mar 25, 2019		0.1155	0.1155	0.1155	450,000	+0.00(+0.00%)
Mar 20, 2019		0.1155	0.1155	0.1155	0	+0.00(+0.00%)
Mar 19, 2019		0.1155	0.1155	0.1155	673,243	+0.00(+0.00%)
Mar 18, 2019	0.1155	0.1155	0.1155	0.1155	67,806	-0.02(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pan African Resources Plc (OP: PAFRF )

Historical Prices