Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 0.3055 0.3055 0.3055 10 +0.02(+5.71%)
May 21, 2021 0.2890 0.2890 0.2890 0 +0.02(+5.86%)
May 17, 2021 0.2730 0.2730 0.2730 0 +0.00(+1.11%)
May 13, 2021 0.2700 0.2700 0.2700 0 +0.01(+2.86%)
May 07, 2021 0.2625 0.2625 0.2625 0 +0.02(+10.29%)
May 05, 2021 0.2380 0.2380 0.2380 0 -0.01(-4.80%)
May 04, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.38%)
Apr 16, 2021 0.2510 0.2510 0.2510 0 +0.02(+6.81%)
Apr 15, 2021 0.2350 0.2350 0.2350 40 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2350 0.2350 351 +0.03(+12.23%)
Apr 05, 2021 0.2094 0.2094 0.2094 0 -0.02(-9.74%)
Apr 01, 2021 0.2320 0.2320 0.2320 0.2320 300 +0.02(+8.01%)
Mar 30, 2021 0.2148 0.2148 0.2148 0 -0.00(-0.56%)
Mar 24, 2021 0.2160 0.2160 0.2160 0 -0.01(-3.57%)
Mar 23, 2021 0.2380 0.2380 0.2240 0.2240 13,450 -0.03(-12.50%)
Mar 22, 2021 0.2460 0.2560 0.2460 0.2560 1,200 -0.01(-1.92%)
Mar 12, 2021 0.2610 0.2610 0.2610 0 +0.00(+1.16%)
Mar 11, 2021 0.2580 0.2580 0.2580 27,000 +0.00(+0.00%)
Mar 10, 2021 0.2580 0.2580 0.2580 0.2580 500 +0.01(+3.20%)
Mar 09, 2021 0.2500 0.2500 0.2500 0.2500 7,900 +0.01(+4.17%)
Mar 05, 2021 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Mar 03, 2021 0.2490 0.2490 0.2490 0 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.