Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.3055	0.3055	0.3055	10	+0.02(+5.71%)
May 21, 2021		0.2890	0.2890	0.2890	0	+0.02(+5.86%)
May 17, 2021		0.2730	0.2730	0.2730	0	+0.00(+1.11%)
May 13, 2021		0.2700	0.2700	0.2700	0	+0.01(+2.86%)
May 07, 2021		0.2625	0.2625	0.2625	0	+0.02(+10.29%)
May 05, 2021		0.2380	0.2380	0.2380	0	-0.01(-4.80%)
May 04, 2021	0.2500	0.2500	0.2500	0.2500	100	+0.01(+4.17%)
Apr 20, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.38%)
Apr 16, 2021		0.2510	0.2510	0.2510	0	+0.02(+6.81%)
Apr 15, 2021		0.2350	0.2350	0.2350	40	+0.00(+0.00%)
Apr 09, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 08, 2021	0.2350	0.2350	0.2350	0.2350	351	+0.03(+12.23%)
Apr 05, 2021		0.2094	0.2094	0.2094	0	-0.02(-9.74%)
Apr 01, 2021	0.2320	0.2320	0.2320	0.2320	300	+0.02(+8.01%)
Mar 30, 2021		0.2148	0.2148	0.2148	0	-0.00(-0.56%)
Mar 24, 2021		0.2160	0.2160	0.2160	0	-0.01(-3.57%)
Mar 23, 2021	0.2380	0.2380	0.2240	0.2240	13,450	-0.03(-12.50%)
Mar 22, 2021	0.2460	0.2560	0.2460	0.2560	1,200	-0.01(-1.92%)
Mar 12, 2021		0.2610	0.2610	0.2610	0	+0.00(+1.16%)
Mar 11, 2021		0.2580	0.2580	0.2580	27,000	+0.00(+0.00%)
Mar 10, 2021	0.2580	0.2580	0.2580	0.2580	500	+0.01(+3.20%)
Mar 09, 2021	0.2500	0.2500	0.2500	0.2500	7,900	+0.01(+4.17%)
Mar 05, 2021		0.2400	0.2400	0.2400	0	-0.01(-3.61%)
Mar 03, 2021		0.2490	0.2490	0.2490	0	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pan African Resources Plc (OP: PAFRF )

Historical Prices