Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athena Gold Corp (OP: AHNR )

0.0398 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
May 16, 2018		0.0410	0.0410	0.0410	0	-0.00(-9.99%)
May 10, 2018		0.0456	0.0456	0.0456	0	-0.00(-8.90%)
May 08, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Apr 18, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Apr 17, 2018	0.0510	0.0510	0.0510	0.0510	9,771	+0.00(+2.00%)
Apr 06, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 04, 2018		0.0600	0.0600	0.0600	0	-0.04(-38.78%)
Apr 02, 2018		0.0980	0.0980	0.0980	0	+0.06(+145.00%)
Mar 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2018		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Mar 14, 2018		0.0420	0.0420	0.0420	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Athena Gold Corp (OP: AHNR )

Historical Prices