Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Chartered Plc (OP: SCBFF )

9.970 +0.170 (+1.73%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.940	7.980	7.865	7.865	4,192	-0.04(-0.44%)
May 27, 2022	7.900	7.900	7.900	7.900	1,000	+0.15(+1.94%)
May 26, 2022	7.750	7.750	7.750	7.750	600	+0.06(+0.83%)
May 25, 2022	7.686	7.686	7.686	7.686	1,000	-0.06(-0.82%)
May 24, 2022	7.588	7.750	7.588	7.750	2,676	+0.04(+0.52%)
May 23, 2022	7.530	7.720	7.530	7.710	4,776	+0.20(+2.68%)
May 19, 2022				7.509	0	-0.04(-0.54%)
May 18, 2022	7.550	7.550	7.550	7.550	100	+0.11(+1.48%)
May 17, 2022	7.380	7.449	7.280	7.440	78,123	+0.21(+2.90%)
May 16, 2022	7.150	7.230	7.150	7.230	344,259	+0.12(+1.69%)
May 13, 2022	7.050	7.130	7.050	7.110	2,538	+0.22(+3.19%)
May 12, 2022	6.890	6.900	6.890	6.890	450	+0.00(+0.00%)
May 11, 2022	6.890	6.890	6.890	6.890	3,000	+0.14(+2.07%)
May 10, 2022	6.800	6.960	6.750	6.750	3,728	+0.00(+0.00%)
May 09, 2022	6.750	6.825	6.750	6.750	4,286	-0.16(-2.32%)
May 05, 2022				6.910	0	-0.09(-1.28%)
May 04, 2022	7.000	7.000	7.000	7.000	1,585	-0.06(-0.85%)
May 03, 2022	7.060	7.060	7.060	7.060	200	+0.18(+2.62%)
Apr 29, 2022				6.880	0	+0.46(+7.08%)
Apr 25, 2022				6.425	4,000	-0.37(-5.38%)
Apr 21, 2022				6.790	0	+0.25(+3.82%)
Apr 13, 2022				6.540	0	+0.07(+1.08%)
Apr 12, 2022	6.470	6.470	6.470	6.470	9,799	-0.06(-0.84%)
Apr 11, 2022	6.525	6.525	6.525	6.525	3,007	+0.17(+2.68%)
Apr 07, 2022				6.355	0	-0.17(-2.68%)
Apr 06, 2022	6.620	6.660	6.500	6.530	80,074	-0.20(-2.97%)
Apr 05, 2022	6.730	6.730	6.730	6.730	100	-0.05(-0.74%)
Apr 04, 2022	6.780	6.780	6.780	6.780	310	+0.34(+5.28%)
Apr 01, 2022	6.440	6.440	6.440	6.440	35,000	-0.44(-6.40%)
Mar 29, 2022				6.880	0	+0.00(+0.00%)
Mar 28, 2022	6.880	6.880	6.880	6.880	219	+0.50(+7.84%)
Mar 24, 2022				6.380	463	-0.24(-3.63%)
Mar 18, 2022				6.620	15	+0.02(+0.30%)
Mar 17, 2022	6.600	6.600	6.600	6.600	500	+0.00(+0.00%)
Mar 16, 2022	6.600	6.600	6.600	6.600	2,000	+0.39(+6.37%)
Mar 15, 2022	6.250	6.250	6.205	6.205	700	-0.42(-6.27%)
Mar 09, 2022				6.620	0	+0.78(+13.36%)
Mar 07, 2022				5.840	0	-0.22(-3.63%)
Mar 04, 2022	6.255	6.255	6.060	6.060	517	-0.88(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Standard Chartered Plc (OP: SCBFF )

Historical Prices