Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.970 +0.170 (+1.73%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 8.000 0 +0.08(+0.95%)
May 25, 2023 7.925 99 +0.12(+1.47%)
May 24, 2023 7.810 7.810 7.810 7.810 1,296 -0.51(-6.19%)
May 23, 2023 8.325 8.325 8.325 8.325 800 +0.22(+2.78%)
May 22, 2023 8.095 8.100 8.095 8.100 3,843 +0.46(+5.95%)
May 17, 2023 7.645 3,535 -0.26(-3.23%)
May 16, 2023 7.670 7.900 7.610 7.900 3,498 +0.06(+0.77%)
May 15, 2023 7.610 7.840 7.610 7.840 1,356 +0.23(+3.02%)
May 11, 2023 7.610 1 -0.04(-0.59%)
May 08, 2023 7.655 0 +0.19(+2.48%)
May 04, 2023 7.470 0 -0.05(-0.66%)
May 03, 2023 7.520 7.520 7.520 7.520 500 -0.66(-8.01%)
May 01, 2023 8.175 2,606 +0.48(+6.17%)
Apr 28, 2023 7.700 7.700 7.700 7.700 100 -0.20(-2.53%)
Apr 26, 2023 7.900 0 -0.17(-2.11%)
Apr 21, 2023 8.070 0 -0.09(-1.10%)
Apr 17, 2023 8.160 6 -0.06(-0.73%)
Apr 14, 2023 8.220 8.220 8.220 8.220 1,478 +0.68(+9.02%)
Apr 12, 2023 7.540 0 -0.17(-2.27%)
Apr 05, 2023 7.715 0 +0.08(+1.11%)
Apr 04, 2023 7.630 7.630 7.630 7.630 11,483 -0.08(-1.03%)
Apr 03, 2023 7.770 7.795 7.710 7.710 704 +0.14(+1.85%)
Mar 31, 2023 7.570 7.570 7.570 7.570 134 +0.14(+1.88%)
Mar 28, 2023 7.430 0 +0.31(+4.35%)
Mar 27, 2023 7.120 7.120 7.120 7.120 375 -0.60(-7.77%)
Mar 23, 2023 7.720 50 -0.35(-4.34%)
Mar 22, 2023 8.040 8.070 8.040 8.070 243 +0.64(+8.61%)
Mar 20, 2023 7.430 0 -0.60(-7.47%)
Mar 16, 2023 8.030 0 -1.50(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.