Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+9900.00%)
Apr 10, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 62,330,000 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 24,000,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 28,258,900 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 131,989,680 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.