Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		3.880	3.880	3.880	0	-0.10(-2.51%)
May 18, 2015		3.980	3.980	3.980	0	-0.01(-0.25%)
May 15, 2015	4.070	4.070	3.990	3.990	425	-0.12(-2.99%)
May 14, 2015	3.950	4.140	3.950	4.113	8,096	+0.13(+3.19%)
May 13, 2015	3.986	3.986	3.986	3.986	140	+0.07(+1.68%)
May 12, 2015	3.900	3.940	3.900	3.920	10,416	+0.03(+0.77%)
May 08, 2015		3.890	3.890	3.890	0	+0.29(+8.06%)
Apr 24, 2015		3.600	3.600	3.600	0	-0.04(-1.10%)
Apr 17, 2015		3.640	3.640	3.640	0	+0.00(+0.00%)
Apr 10, 2015		3.640	3.640	3.640	15	-0.14(-3.70%)
Apr 06, 2015		3.780	3.780	3.780	0	-0.01(-0.26%)
Apr 02, 2015		3.790	3.790	3.790	0	+0.09(+2.44%)
Mar 27, 2015		3.700	3.700	3.700	0	+0.02(+0.54%)
Mar 25, 2015		3.680	3.680	3.680	0	+0.09(+2.45%)
Mar 17, 2015		3.592	3.592	3.592	0	+0.05(+1.47%)
Mar 16, 2015	3.550	3.550	3.540	3.540	500	-0.07(-1.94%)
Mar 09, 2015		3.610	3.610	3.610	0	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices