Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.940	2.940	2.940	0	-0.03(-1.01%)
May 25, 2016		2.970	2.970	2.970	0	+0.27(+10.00%)
May 19, 2016		2.700	2.700	2.700	25	-0.09(-3.23%)
May 18, 2016	2.790	2.790	2.790	2.790	250	+0.09(+3.33%)
May 13, 2016		2.700	2.700	2.700	0	-0.14(-4.93%)
May 11, 2016		2.840	2.840	2.840	0	-0.42(-12.88%)
Mar 28, 2016		3.260	3.260	3.260	0	+0.05(+1.56%)
Mar 22, 2016		3.210	3.210	3.210	0	+0.09(+2.88%)
Mar 07, 2016		3.120	3.120	3.120	0	+0.09(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices