Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP: PIFMF )

0.3922 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
May 27, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 26, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 25, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 24, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 21, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 20, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 19, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 18, 2004 0.0872 0.0500 0.0500 0.0500 10,000 -0.04(-42.66%)
May 17, 2004 0.0872 0.0872 0.0872 0.0872 80,500 +0.00(+0.00%)
May 14, 2004 0.0872 0.0872 0.0872 0.0872 80,500 +0.00(+0.00%)
May 13, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
May 12, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
May 11, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
May 10, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
May 07, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
May 06, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
May 05, 2004 0.0872 0.0872 0.0872 0.0872 20,000 +0.00(+0.00%)
May 04, 2004 0.0872 0.0872 0.0872 0.0872 20,000 +0.00(+0.00%)
May 03, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 30, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 29, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 28, 2004 0.0872 0.0872 0.0872 0.0872 44,000 +0.00(+0.00%)
Apr 27, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 26, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 23, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 22, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 21, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 20, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 19, 2004 0.0872 0.0872 0.0872 0.0872 0 +0.00(+0.00%)
Apr 16, 2004 0.0750 0.0872 0.0872 0.0872 269,000 +0.01(+16.27%)
Apr 15, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 14, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 13, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2004 0.0866 0.0800 0.0750 0.0750 20,000 -0.01(-13.39%)
Mar 31, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 30, 2004 0.0866 0.0866 0.0866 0.0866 142,000 +0.00(+0.00%)
Mar 29, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 26, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 25, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 24, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 23, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 22, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 19, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 18, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 17, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 16, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Mar 15, 2004 0.0866 0.0866 0.0866 0.0866 0 +0.01(+8.25%)
Mar 12, 2004 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Mar 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2004 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Mar 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2004 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.