Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqe Plc (OP: IQEPF )

0.3906 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.6500	0.6500	0.6500	0	-0.15(-18.75%)
May 10, 2021		0.8000	0.8000	0.8000	16	+0.10(+14.29%)
May 07, 2021	0.7000	0.7000	0.7000	0.7000	306	-0.08(-10.60%)
May 04, 2021		0.7830	0.7830	0.7830	0	-0.02(-2.13%)
Apr 27, 2021		0.8000	0.8000	0.8000	0	+0.29(+56.77%)
Apr 20, 2021		0.5103	0.5103	0.5103	0	-0.39(-43.30%)
Apr 14, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 13, 2021	0.9000	0.9000	0.9000	0.9000	610	+0.05(+5.88%)
Apr 06, 2021		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Apr 05, 2021	0.9500	0.9500	0.9500	0.9500	10,005	+0.35(+58.33%)
Mar 31, 2021		0.6000	0.6000	0.6000	0	-0.12(-16.67%)
Mar 30, 2021	0.7200	1.000	0.7200	0.7200	2,570	-0.28(-28.00%)
Mar 23, 2021		1.000	1.000	1.000	0	+0.06(+6.38%)
Mar 17, 2021		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 15, 2021		0.9400	0.9400	0.9400	0	-0.25(-21.01%)
Mar 12, 2021	1.080	1.190	1.080	1.190	500	+0.11(+10.19%)
Mar 11, 2021	0.9500	1.080	0.9500	1.080	1,100	+0.13(+13.68%)
Mar 05, 2021		0.9500	0.9500	0.9500	0	-0.14(-12.84%)
Mar 04, 2021	1.170	1.170	1.090	1.090	1,300	+0.15(+15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iqe Plc (OP: IQEPF )

Historical Prices