Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	26.80	26.80	26.80	26.80	0	-0.44(-1.62%)
May 25, 2012	27.24	27.24	27.24	27.24	1,820	+2.45(+9.88%)
May 23, 2012		24.79	24.79	24.79	0	+0.47(+1.93%)
May 21, 2012		24.32	24.32	24.32	0	-1.18(-4.63%)
May 17, 2012		25.50	25.50	25.50	0	-0.20(-0.78%)
May 16, 2012	25.70	25.70	25.70	25.70	107	-0.75(-2.84%)
May 11, 2012		26.45	26.45	26.45	0	+1.74(+7.04%)
May 09, 2012		24.71	24.71	24.71	200	+0.32(+1.31%)
May 02, 2012	24.39	24.39	24.39	24.39	0	-0.39(-1.57%)
Apr 30, 2012		24.78	24.78	24.78	0	-4.82(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices