Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	59.00	59.00	59.00	59.00	0	+1.47(+2.56%)
May 15, 2013		57.53	57.53	57.53	0	-0.07(-0.13%)
May 13, 2013	57.60	57.60	57.60	57.60	10,153	+2.35(+4.25%)
May 08, 2013		55.25	55.25	55.25	14,747	+0.00(+0.00%)
May 07, 2013	55.00	55.25	55.00	55.25	165,203	-0.75(-1.34%)
May 06, 2013	56.00	56.00	56.00	56.00	842	+0.14(+0.25%)
May 03, 2013	55.86	55.86	55.86	55.86	140,400	-1.14(-2.00%)
May 02, 2013	50.35	57.00	56.14	57.00	126,841	+6.29(+12.40%)
Apr 30, 2013		50.71	50.71	50.71	0	+3.02(+6.34%)
Apr 25, 2013		47.69	47.69	47.69	0	-0.41(-0.85%)
Apr 18, 2013	48.10	48.10	48.10	48.10	0	-0.80(-1.64%)
Apr 09, 2013		48.90	48.90	48.90	0	-1.15(-2.30%)
Apr 05, 2013		50.05	50.05	50.05	0	-2.10(-4.03%)
Apr 02, 2013		52.15	52.15	52.15	0	+0.20(+0.38%)
Mar 25, 2013		51.95	51.95	51.95	0	+0.45(+0.87%)
Mar 21, 2013		51.50	51.50	51.50	0	+3.05(+6.30%)
Mar 13, 2013		48.45	48.45	48.45	0	+3.30(+7.31%)
Mar 07, 2013		45.15	45.15	45.15	569	+1.17(+2.66%)
Mar 05, 2013		43.98	43.98	43.98	0	+0.78(+1.81%)
Mar 04, 2013	43.20	43.20	43.20	43.20	237	+1.35(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices