Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accesso Technology Group Plc (OP: LOQPF )

9.470 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		33.56	33.56	33.56	0	+0.55(+1.68%)
May 30, 2018	33.00	33.00	33.00	33.00	500	+4.47(+15.67%)
Apr 18, 2018		28.53	28.53	28.53	0	-3.07(-9.71%)
Mar 29, 2018		31.60	31.60	31.60	0	-0.40(-1.25%)
Mar 20, 2018		32.00	32.00	32.00	0	+0.60(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Accesso Technology Group Plc (OP: LOQPF )

Historical Prices