Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

63.85 -3.46 (-5.15%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		75.64	75.64	75.64	0	-0.42(-0.55%)
May 16, 2011	76.06	76.06	76.06	76.06	60,000	-1.92(-2.46%)
May 13, 2011	77.98	77.98	77.98	77.98	200	+2.40(+3.18%)
May 12, 2011	75.58	75.58	75.58	75.58	420	+0.83(+1.11%)
Apr 21, 2011		74.75	74.75	74.75	0	-3.50(-4.47%)
Apr 11, 2011	78.25	78.25	78.25	78.25	0	+2.30(+3.03%)
Apr 06, 2011	75.95	75.95	75.95	75.95	0	+1.20(+1.61%)
Apr 04, 2011	74.75	74.75	74.75	74.75	0	+0.16(+0.21%)
Apr 01, 2011	74.59	74.59	74.59	74.59	115	-1.00(-1.33%)
Mar 30, 2011	75.60	75.60	75.60	75.60	0	+0.20(+0.27%)
Mar 24, 2011	75.40	75.40	75.40	75.40	100	+1.45(+1.96%)
Mar 23, 2011	73.95	73.95	73.95	73.95	230	-0.40(-0.54%)
Mar 22, 2011	74.35	74.35	74.35	74.35	297	+3.91(+5.55%)
Mar 16, 2011	70.44	70.44	70.44	70.44	0	-2.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices