Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		3.800	3.800	3.800	0	-0.05(-1.30%)
May 13, 2015		3.850	3.850	3.850	0	+0.09(+2.39%)
May 05, 2015		3.760	3.760	3.760	0	-0.12(-3.09%)
May 04, 2015	3.880	3.880	3.880	3.880	700	-0.22(-5.37%)
Apr 21, 2015		4.100	4.100	4.100	0	+0.38(+10.22%)
Apr 20, 2015	3.720	3.720	3.720	3.720	1,880	-0.28(-7.00%)
Apr 17, 2015	4.000	4.000	4.000	4.000	232,700	+0.55(+15.94%)
Mar 10, 2015		3.450	3.450	3.450	0	-0.00(-0.14%)
Mar 05, 2015		3.455	3.455	3.455	0	+0.08(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices