Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.120 3.120 3.120 3.120 300 +0.04(+1.33%)
May 28, 2020 3.150 3.150 3.079 3.079 2,600 -0.07(-2.33%)
May 27, 2020 3.198 3.198 3.152 3.152 1,300 -0.08(-2.40%)
May 26, 2020 3.201 3.230 3.200 3.230 8,150 -0.02(-0.62%)
May 22, 2020 3.335 3.335 3.250 3.250 17,200 -0.19(-5.52%)
May 21, 2020 3.440 3.440 3.440 3.440 1,010 -0.04(-1.15%)
May 20, 2020 3.550 3.550 3.480 3.480 1,110 -0.02(-0.57%)
May 19, 2020 3.500 3.500 3.500 3.500 1,996 +0.00(+0.00%)
May 18, 2020 3.500 3.550 3.500 3.500 6,236 -0.01(-0.28%)
May 15, 2020 3.420 3.510 3.420 3.510 30,400 -0.03(-0.85%)
May 14, 2020 3.500 3.540 3.500 3.540 1,100 +0.04(+1.14%)
May 13, 2020 3.508 3.508 3.500 3.500 2,050 -0.08(-2.23%)
May 12, 2020 3.660 3.660 3.500 3.580 2,690 +0.08(+2.26%)
May 11, 2020 3.515 3.515 3.500 3.501 3,742 -0.01(-0.26%)
May 08, 2020 3.511 3.555 3.500 3.510 4,900 -0.13(-3.57%)
May 07, 2020 3.550 3.730 3.550 3.640 1,120 -0.06(-1.62%)
May 06, 2020 3.810 3.810 3.700 3.700 5,605 -0.14(-3.65%)
May 05, 2020 3.840 3.840 3.840 3.840 160 +0.34(+9.71%)
May 04, 2020 3.500 3.556 3.500 3.500 4,393 -0.25(-6.67%)
Apr 30, 2020 3.750 3.750 3.750 0 -0.11(-2.85%)
Apr 29, 2020 3.960 3.960 3.760 3.860 3,118 -0.07(-1.78%)
Apr 28, 2020 3.905 3.930 3.880 3.930 2,450 +0.02(+0.38%)
Apr 27, 2020 3.895 3.930 3.740 3.915 17,122 +0.06(+1.69%)
Apr 23, 2020 3.850 3.850 3.850 0 -0.03(-0.77%)
Apr 22, 2020 3.800 3.880 3.730 3.880 21,555 +0.36(+10.23%)
Apr 21, 2020 3.650 3.650 3.520 3.520 3,960 -0.19(-5.12%)
Apr 20, 2020 3.730 3.730 3.550 3.710 2,218 +0.32(+9.44%)
Apr 17, 2020 3.550 3.680 3.380 3.390 41,300 -0.16(-4.51%)
Apr 16, 2020 3.420 3.550 3.420 3.550 1,150 +0.01(+0.28%)
Apr 15, 2020 3.530 3.540 3.530 3.540 910 +0.21(+6.31%)
Apr 14, 2020 3.330 3.330 3.330 132 +0.00(+0.00%)
Apr 13, 2020 3.480 3.480 3.330 3.330 3,900 +0.00(+0.00%)
Apr 09, 2020 3.330 3.330 3.330 3.330 33,100 +0.00(+0.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 1,383 -0.01(-0.18%)
Apr 07, 2020 3.220 3.336 3.220 3.336 15,653 +0.14(+4.25%)
Apr 06, 2020 3.200 3.200 3.200 3.200 508 +0.00(+0.00%)
Apr 03, 2020 3.200 3.200 3.200 3.200 300 +0.08(+2.56%)
Apr 02, 2020 3.100 3.230 3.080 3.120 4,846 +0.12(+4.00%)
Apr 01, 2020 3.010 3.300 3.000 3.000 1,669 -0.45(-13.04%)
Mar 31, 2020 3.450 3.450 3.450 3.450 466 +0.04(+1.17%)
Mar 30, 2020 3.410 3.410 3.410 3.410 318 +0.27(+8.56%)
Mar 27, 2020 3.080 3.141 3.080 3.141 600 -0.17(-5.11%)
Mar 26, 2020 3.180 3.470 3.180 3.310 12,253 +0.36(+12.17%)
Mar 25, 2020 3.010 3.010 2.880 2.951 5,803 +0.27(+9.99%)
Mar 24, 2020 2.683 2.683 2.683 2.683 1,002 +0.02(+0.86%)
Mar 23, 2020 2.880 2.880 2.650 2.660 3,066 -0.23(-7.96%)
Mar 20, 2020 2.990 2.990 2.840 2.890 16,900 +0.03(+1.05%)
Mar 19, 2020 2.755 2.860 2.650 2.860 4,545 +0.21(+7.93%)
Mar 18, 2020 2.675 2.850 2.450 2.650 73,947 -0.15(-5.36%)
Mar 17, 2020 2.760 3.010 2.750 2.800 63,200 +0.40(+16.67%)
Mar 16, 2020 2.470 2.470 2.375 2.400 53,827 -0.31(-11.44%)
Mar 11, 2020 2.710 2.710 2.710 0 -0.07(-2.52%)
Mar 10, 2020 2.780 2.780 2.780 2.780 333 -0.03(-0.89%)
Mar 09, 2020 2.829 2.829 2.805 2.805 200 -0.04(-1.58%)
Mar 03, 2020 2.850 2.850 2.850 0 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.