Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.830 UNCHANGED
Last Price Updated: 11:53 AM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.173 0 +0.19(+4.84%)
May 26, 2022 3.980 0 -0.30(-7.01%)
May 20, 2022 4.280 0 +0.10(+2.39%)
May 18, 2022 4.180 0 +0.02(+0.48%)
May 17, 2022 4.163 4.163 4.160 4.160 1,100 -0.05(-1.30%)
May 16, 2022 4.258 4.262 4.170 4.215 6,038 -0.15(-3.33%)
May 12, 2022 4.360 35 +0.19(+4.49%)
May 11, 2022 4.215 4.215 4.173 4.173 7,597 +0.09(+2.27%)
May 09, 2022 4.080 43 +0.10(+2.45%)
May 05, 2022 3.982 14 -0.12(-2.87%)
May 04, 2022 4.100 4.100 4.100 4.100 285 -0.27(-6.09%)
Apr 29, 2022 4.366 0 +0.12(+2.73%)
Apr 28, 2022 4.140 4.250 4.140 4.250 600 +0.05(+1.19%)
Apr 25, 2022 4.200 6 +0.27(+6.87%)
Apr 22, 2022 4.020 4.020 3.930 3.930 1,675 -0.04(-1.07%)
Apr 21, 2022 3.973 3.973 3.973 3.973 865 -0.17(-3.99%)
Apr 19, 2022 4.138 0 -0.22(-4.99%)
Apr 14, 2022 4.355 20 +0.17(+4.12%)
Apr 13, 2022 4.183 4.183 4.183 4.183 595 -0.22(-4.94%)
Apr 12, 2022 4.400 4.400 4.400 4.400 933 -0.72(-14.15%)
Apr 06, 2022 5.125 0 -0.35(-6.44%)
Apr 05, 2022 5.478 5.478 5.478 5.478 1,878 +0.09(+1.62%)
Apr 04, 2022 5.390 5.390 5.390 5.390 125 +0.57(+11.77%)
Mar 31, 2022 4.822 0 +0.18(+3.88%)
Mar 25, 2022 4.643 97 -0.29(-5.97%)
Mar 24, 2022 4.780 4.938 4.780 4.938 2,233 +0.36(+7.81%)
Mar 23, 2022 4.370 4.580 4.370 4.580 6,769 +0.38(+9.18%)
Mar 17, 2022 4.195 9,555 +0.38(+9.89%)
Mar 16, 2022 3.817 3.817 3.817 3.817 740 +0.38(+10.97%)
Mar 15, 2022 3.440 3.440 3.440 3.440 1,426 -0.27(-7.28%)
Mar 11, 2022 3.710 0 -0.25(-6.19%)
Mar 04, 2022 3.955 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.