Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auri Inc (OP: AURI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		0.0003	0.0003	0.0003	2	+0.00(+0.00%)
May 16, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 12, 2017		0.0004	0.0004	0.0004	1	+0.00(+2.56%)
Apr 28, 2017		0.0004	0.0004	0.0004	0	+0.00(+2.63%)
Apr 24, 2017		0.0004	0.0004	0.0004	0	-0.00(-5.00%)
Apr 12, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 11, 2017	0.0004	0.0004	0.0004	0.0004	1,134,879	+0.00(+33.33%)
Apr 10, 2017	0.0005	0.0005	0.0003	0.0003	2,500,001	-0.00(-50.00%)
Apr 07, 2017	0.0005	0.0008	0.0005	0.0006	14,724,085	+0.00(+33.33%)
Apr 06, 2017	0.0002	0.0004	0.0002	0.0004	3,549,879	+0.00(+125.00%)
Apr 03, 2017		0.0002	0.0002	0.0002	16	-0.00(-33.33%)
Mar 30, 2017		0.0003	0.0003	0.0003	16	+0.00(+0.00%)
Mar 23, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 21, 2017		0.0003	0.0003	0.0003	2	+0.00(+0.00%)
Mar 17, 2017		0.0003	0.0003	0.0003	1	-0.00(-37.50%)
Mar 15, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 14, 2017	0.0005	0.0005	0.0005	0.0005	100	+0.00(+20.00%)
Mar 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 07, 2017	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Mar 02, 2017		0.0004	0.0004	0.0004	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Auri Inc (OP: AURI )

Historical Prices