Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.470 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.130	2.130	2.130	2.130	100	-0.13(-5.75%)
May 11, 2021		2.260	2.260	2.260	0	-0.05(-2.16%)
May 05, 2021		2.310	2.310	2.310	0	+0.01(+0.43%)
May 04, 2021	2.300	2.300	2.300	2.300	1,600	+0.14(+6.48%)
Apr 23, 2021		2.160	2.160	2.160	0	+0.16(+8.25%)
Apr 16, 2021		1.995	1.995	1.995	0	-0.10(-4.98%)
Apr 15, 2021	1.990	2.100	1.990	2.100	1,900	+0.26(+14.13%)
Apr 09, 2021		1.840	1.840	1.840	0	-0.01(-0.54%)
Mar 19, 2021		1.850	1.850	1.850	0	-0.06(-3.14%)
Mar 18, 2021	1.910	1.910	1.910	1.910	1,500	+0.11(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai Pharms Hl H Ord (OP: SHPMF )

Historical Prices