Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		37.02	37.02	37.02	85	-0.34(-0.91%)
May 23, 2018		37.36	37.36	37.36	0	-0.03(-0.08%)
May 15, 2018		37.39	37.39	37.39	0	+0.31(+0.84%)
May 08, 2018		37.08	37.08	37.08	0	+0.17(+0.46%)
May 03, 2018		36.91	36.91	36.91	0	+0.57(+1.58%)
Apr 18, 2018		36.34	36.34	36.34	40	-1.62(-4.26%)
Apr 12, 2018		37.95	37.95	37.95	0	+1.08(+2.93%)
Mar 20, 2018		36.87	36.87	36.87	0	+1.51(+4.27%)
Mar 19, 2018	35.92	35.92	35.36	35.36	300	-0.41(-1.15%)
Mar 08, 2018		35.77	35.77	35.77	0	+0.97(+2.79%)
Mar 02, 2018		34.80	34.80	34.80	10	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJY )

Historical Prices