Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.500 5.590 5.470 5.544 10,200 +0.03(+0.47%)
May 30, 2019 5.620 5.620 5.518 5.518 1,841 -0.01(-0.14%)
May 29, 2019 5.470 5.650 5.470 5.526 3,413 -0.10(-1.86%)
May 28, 2019 5.525 5.630 5.525 5.630 75,968 +0.16(+2.93%)
May 24, 2019 5.580 5.580 5.470 5.470 150,600 -0.14(-2.50%)
May 23, 2019 5.550 5.610 5.550 5.610 2,802 -0.00(-0.04%)
May 22, 2019 5.550 5.620 5.550 5.612 11,485 -0.30(-5.15%)
May 21, 2019 5.950 5.950 5.900 5.917 27,574 -0.07(-1.23%)
May 20, 2019 5.978 6.010 5.978 5.990 4,809 -0.08(-1.32%)
May 17, 2019 6.012 6.090 5.973 6.071 2,400 -0.12(-1.93%)
May 16, 2019 6.110 6.250 6.110 6.190 28,247 +0.16(+2.57%)
May 15, 2019 6.000 6.050 5.940 6.035 27,093 +0.04(+0.58%)
May 14, 2019 6.060 6.060 6.000 6.000 8,994 +0.14(+2.48%)
May 13, 2019 5.970 5.970 5.780 5.855 109,154 -0.20(-3.35%)
May 10, 2019 5.945 6.070 5.930 6.058 20,600 +0.33(+5.72%)
May 09, 2019 5.795 5.890 5.700 5.730 4,905 -0.06(-1.00%)
May 08, 2019 5.820 5.890 5.770 5.788 9,727 +0.07(+1.19%)
May 07, 2019 5.737 5.780 5.720 5.720 15,988 +0.04(+0.70%)
May 06, 2019 5.780 5.800 5.680 5.680 52,287 -0.28(-4.75%)
May 03, 2019 6.000 6.000 5.910 5.963 3,600 +0.07(+1.24%)
May 02, 2019 5.800 5.900 5.800 5.890 78,673 +0.37(+6.64%)
May 01, 2019 5.585 5.640 5.510 5.524 19,263 +0.02(+0.43%)
Apr 30, 2019 5.670 5.670 5.500 5.500 6,707 -0.16(-2.83%)
Apr 29, 2019 5.579 5.660 5.579 5.660 4,989 -0.02(-0.44%)
Apr 26, 2019 5.700 5.700 5.510 5.685 34,600 +0.13(+2.43%)
Apr 25, 2019 5.605 5.700 5.510 5.550 8,833 +0.01(+0.14%)
Apr 24, 2019 5.605 5.610 5.520 5.542 16,018 -0.04(-0.68%)
Apr 23, 2019 5.440 5.580 5.440 5.580 221,557 -0.05(-0.84%)
Apr 22, 2019 5.610 5.690 5.500 5.628 25,840 +0.09(+1.54%)
Apr 18, 2019 5.560 5.610 5.530 5.542 241,700 +0.04(+0.76%)
Apr 17, 2019 5.470 5.610 5.470 5.500 519,279 +0.07(+1.29%)
Apr 16, 2019 5.395 5.460 5.380 5.430 1,013,941 -0.14(-2.51%)
Apr 15, 2019 5.640 5.650 5.530 5.570 484,442 -0.12(-2.11%)
Apr 12, 2019 5.750 5.780 5.580 5.690 19,400 -0.12(-2.07%)
Apr 11, 2019 5.686 5.810 5.686 5.810 8,722 +0.03(+0.50%)
Apr 10, 2019 5.650 5.900 5.650 5.781 7,611 -0.06(-1.02%)
Apr 09, 2019 5.900 5.902 5.820 5.840 10,502 -0.12(-2.06%)
Apr 08, 2019 6.018 6.070 5.950 5.963 3,429 -0.02(-0.29%)
Apr 05, 2019 5.800 5.990 5.780 5.981 6,800 +0.11(+1.89%)
Apr 04, 2019 5.917 5.990 5.870 5.870 42,382 +0.01(+0.10%)
Apr 03, 2019 5.930 6.000 5.840 5.864 6,351 -0.06(-0.95%)
Apr 02, 2019 5.995 6.060 5.920 5.920 7,450 +0.01(+0.17%)
Apr 01, 2019 5.930 6.110 5.910 5.910 17,973 -0.08(-1.42%)
Mar 29, 2019 5.844 6.060 5.790 5.995 9,500 +0.21(+3.63%)
Mar 28, 2019 5.770 5.960 5.770 5.785 5,905 -0.18(-3.10%)
Mar 27, 2019 5.918 6.010 5.850 5.970 10,278 +0.03(+0.55%)
Mar 26, 2019 6.080 6.080 5.930 5.938 23,857 +0.03(+0.43%)
Mar 25, 2019 5.900 5.930 5.770 5.912 8,850 -0.06(-0.97%)
Mar 22, 2019 5.870 5.980 5.800 5.970 13,000 -0.07(-1.16%)
Mar 21, 2019 5.850 6.050 5.850 6.040 23,252 +0.23(+3.96%)
Mar 20, 2019 6.000 6.000 5.750 5.810 14,777 +0.02(+0.35%)
Mar 19, 2019 5.900 5.900 5.740 5.790 25,203 +0.03(+0.52%)
Mar 18, 2019 5.550 5.790 5.550 5.760 61,286 -0.59(-9.29%)
Mar 15, 2019 6.532 6.560 6.200 6.350 29,100 -0.17(-2.61%)
Mar 14, 2019 6.485 6.630 6.420 6.520 4,716 +0.11(+1.72%)
Mar 13, 2019 6.450 6.461 6.380 6.410 6,283 -0.19(-2.88%)
Mar 12, 2019 6.420 6.720 6.420 6.600 12,341 +0.08(+1.23%)
Mar 11, 2019 6.310 6.580 6.310 6.520 103,269 +0.14(+2.19%)
Mar 08, 2019 6.370 6.520 6.370 6.380 10,800 +0.01(+0.24%)
Mar 07, 2019 6.580 6.580 6.280 6.365 5,578 -0.12(-1.93%)
Mar 06, 2019 6.412 6.630 6.340 6.490 4,339 +0.10(+1.56%)
Mar 05, 2019 6.490 6.510 6.250 6.390 5,934 -0.11(-1.69%)
Mar 04, 2019 6.387 6.630 6.360 6.500 5,154 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.