Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almonty Industries (OP: ALMTF )

0.4524 -0.0015 (-0.33%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.2448	0.2448	0.2448	0	+0.03(+16.57%)
May 09, 2016		0.2100	0.2100	0.2100	0	-0.02(-7.24%)
May 06, 2016	0.2264	0.2264	0.2264	0.2264	640,000	-0.01(-2.83%)
May 02, 2016		0.2330	0.2330	0.2330	0	-0.02(-6.46%)
Apr 29, 2016	0.2491	0.2491	0.2491	0.2491	4,000	-0.02(-8.72%)
Apr 26, 2016		0.2729	0.2729	0.2729	0	-0.02(-6.54%)
Apr 21, 2016		0.2920	0.2920	0.2920	0	+0.03(+10.86%)
Apr 20, 2016	0.2714	0.2714	0.2634	0.2634	20,000	+0.00(+0.15%)
Apr 19, 2016	0.2630	0.2630	0.2630	0.2630	2,623	+0.01(+4.49%)
Apr 18, 2016	0.2598	0.2598	0.2517	0.2517	30,514	+0.03(+13.84%)
Mar 18, 2016		0.2211	0.2211	0.2211	0	-0.00(-0.90%)
Mar 04, 2016		0.2231	0.2231	0.2231	0	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Almonty Industries (OP: ALMTF )

Historical Prices