Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.934 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		1.890	1.890	1.890	0	+0.01(+0.43%)
May 21, 2015		1.882	1.882	1.882	0	+0.04(+2.28%)
May 20, 2015	1.840	1.840	1.840	1.840	200	-0.04(-2.15%)
May 19, 2015	1.881	1.881	1.881	1.881	6,000	-0.04(-2.06%)
May 15, 2015		1.920	1.920	1.920	0	+0.12(+6.67%)
May 13, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
May 11, 2015		1.800	1.800	1.800	0	+0.01(+0.56%)
May 04, 2015		1.790	1.790	1.790	0	-0.17(-8.67%)
Apr 27, 2015		1.960	1.960	1.960	0	+0.00(+0.00%)
Apr 24, 2015	1.960	1.960	1.960	1.960	580	+0.10(+5.38%)
Apr 21, 2015		1.860	1.860	1.860	0	-0.09(-4.44%)
Apr 20, 2015	1.920	1.946	1.920	1.946	3,195	+0.02(+1.16%)
Apr 10, 2015		1.924	1.924	1.924	0	+0.09(+5.14%)
Mar 26, 2015		1.830	1.830	1.830	0	-0.02(-1.08%)
Mar 24, 2015		1.850	1.850	1.850	0	+0.09(+5.11%)
Mar 18, 2015		1.760	1.760	1.760	0	-0.06(-3.08%)
Mar 11, 2015		1.816	1.816	1.816	0	-0.07(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices