Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				32.50	3	+0.01(+0.03%)
May 03, 2023	32.25	32.49	32.00	32.49	1,120	-0.01(-0.03%)
May 02, 2023	32.00	32.50	32.00	32.50	300	+0.50(+1.56%)
May 01, 2023	32.30	32.30	31.51	32.00	1,438	-1.75(-5.19%)
Apr 17, 2023				33.75	1	+0.00(+0.00%)
Apr 14, 2023	33.15	33.75	33.15	33.75	548	+0.00(+0.00%)
Apr 13, 2023	32.90	33.75	32.90	33.75	310	+0.00(+0.00%)
Apr 10, 2023				33.75	0	-0.15(-0.44%)
Apr 03, 2023				33.90	0	-0.06(-0.18%)
Mar 24, 2023				33.96	0	-0.04(-0.12%)
Mar 22, 2023				34.00	14	+0.02(+0.06%)
Mar 21, 2023	30.65	33.98	30.00	33.98	6,658	-0.02(-0.06%)
Mar 20, 2023	34.25	34.25	33.80	34.00	763	-0.21(-0.61%)
Mar 16, 2023				34.21	2	-0.06(-0.18%)
Mar 15, 2023	28.67	34.27	28.67	34.27	1,443	-0.23(-0.67%)
Mar 14, 2023	34.50	34.50	31.75	34.50	258	+0.50(+1.47%)
Mar 13, 2023	28.80	34.00	28.00	34.00	4,552	-0.84(-2.41%)
Mar 10, 2023	34.75	34.84	31.50	34.84	2,256	+0.00(+0.00%)
Mar 09, 2023	34.70	34.84	34.65	34.84	837	+0.09(+0.26%)
Mar 08, 2023	35.00	35.00	33.75	34.75	6,338	-0.50(-1.42%)
Mar 07, 2023	35.07	35.25	35.07	35.25	261	-0.05(-0.14%)
Mar 06, 2023	35.30	35.30	35.30	35.30	297	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Fincl Svcs Inc (OP: EFSI )

Historical Prices